Culture of Solana Token ($COST) Valor actual

Culture of Solana Token logo
$COSTCulture of Solana Token
0,000006 -4.82%
Capitalización de Mercado
€6130
4.93%
Volumen (24)
49
0.91%
Suministro circulante
999.970.270 $COST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $COST

Precio de hoy de Culture of Solana Token

Precio de Culture of Solana Token
€0,00000613

Cambio de precio en

€<0.000001
4.82%
Mínimo/máximo en 24 h
€0,00000607 / €0,0000066

Volumen de trading en

€49,08
0.91%
Volumen/capitalización de mercado
0,0080067604
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11218

Suministro de Culture of Solana Token

Suministro circulante
999.970.274 $COST
Suministro total
999.970.274 $COST
Suministro máximo
999.970.274 $COST

Capitalización de mercado de Culture of Solana Token

Capitalización de Mercado
€6129,82
4.93%

Capitalización de mercado
completamente diluida

€6129,82
4.90%

Precio de ayer de Culture of Solana Token

Mínimo/máximo de ayer
€0,0000064163365 / €0,0000064747358
Apertura/cierre de ayer
€0,0000064747358 / €0,0000064163365
Cambio de ayer
4.90%
Volumen de ayer
€63,514093

Historial de precios de Culture of Solana Token

Mínimo/máximo en 7 días
€0,0000071422702 / €0,0000077018667
Mínimo/máximo en 30 días
€0,0000064163365 / €0,0000064747358
Mínimo/máximo en 90 días
€0,0000061319961 / €0,0000064936097
Mínimo/máximo en 52 semanas
€0,0000061319961 / €0,0000064936097
Máximo históricojul 25, 2024 (1 years ago)
€0,0027875
99.78%
All Time Lowabr 9, 2025 (4 months ago)
€0,0000036
70.12%

Data provided by Coingecko API

Conversor de $COST a EUR

Culture of Solana Token
Culture of Solana Token$COST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $COST Safely with 3Commas

Use a proven backtested strategy for $COST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Culture of Solana Token a Euro en tiempo real ($COST a EUR)

    $COSTEUR by TradingView

    Culture of Solana Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Culture of Solana Token Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,000006
    €0
    €0,000006
    €0,000006
    27/8/2025
    €0,000006
    €0,000006
    €0,000006
    €0,000006

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 8 minutes and 15 seconds

    Explore Our Other Products for $COST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.573
    3.15%
    Capitalización de Mercado€2,16T
    Volumen€48,93B
    2
    4355,72
    2.34%
    Capitalización de Mercado€525,24B
    Volumen€38,3B
    3
    2,83
    4.50%
    Capitalización de Mercado€168,35B
    Volumen€6,97B
    5
    859,35
    1.21%
    Capitalización de Mercado€119,59B
    Volumen€1,49B
    6
    203,93
    3.26%
    Capitalización de Mercado€110,18B
    Volumen€13,42B
    9
    0,21
    3.97%
    Capitalización de Mercado€31,96B
    Volumen€2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    11215
    0,00000621
    0%
    Capitalización de Mercado€6206
    Volumen€2
    11216
    0,00000619
    2.36%
    Capitalización de Mercado€6181
    Volumen€1
    11217
    Capitalización de Mercado€6152
    Volumen€49
    11219
    0,00000065
    0%
    Capitalización de Mercado€6105
    Volumen€4
    11220
    0,00000611
    0%
    Capitalización de Mercado€6114
    Volumen€23

    Data provided by Coingecko API