Curiso (CUR) Valor actual

Curiso logo
CURCuriso
RUB 0,003193+ 4.26%
Capitalización de Mercado
RUB 3,12M
4.26%
Volumen (24)
RUB 7665
11.43%
Suministro circulante
978.104.460 CUR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CUR

Precio de hoy de Curiso

Precio de Curiso
RUB 0,00319308

Cambio de precio en

RUB 0,00013059
4.26%
Mínimo/máximo en 24 h
RUB 0,00304326 / RUB 0,00322987

Volumen de trading en

RUB 7664,9
11.43%
Volumen/capitalización de mercado
0,002454206
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8892

Suministro de Curiso

Suministro circulante
978.104.464,034 CUR
Suministro total
978.104.464,034 CUR
Suministro máximo
1.000.000.000 CUR

Capitalización de mercado de Curiso

Capitalización de Mercado
RUB 3.123.169
4.26%

Capitalización de mercado
completamente diluida

RUB 3.123.169
0.09%

Precio de ayer de Curiso

Mínimo/máximo de ayer
RUB 0,0031905802 / RUB 0,0032013793
Apertura/cierre de ayer
RUB 0,0031905802 / RUB 0,0032013793
Cambio de ayer
0.09%
Volumen de ayer
RUB 7658,8869

Historial de precios de Curiso

Mínimo/máximo en 7 días
RUB 0,000037612192 / RUB 0,00004340474
Mínimo/máximo en 30 días
RUB 0,0030305785 / RUB 0,0032013793
Mínimo/máximo en 90 días
RUB 0,0030305785 / RUB 0,0032534318
Mínimo/máximo en 52 semanas
RUB 0,0030305785 / RUB 0,003494156
Máximo históricoene 28, 2025 (7 months ago)
RUB 0,529161
99.40%
All Time Lowago 20, 2025 (14 days ago)
RUB 0,00287998
10.88%

Data provided by Coingecko API

Conversor de CUR a RUB

Curiso
CurisoCUR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUR Safely with 3Commas

Use a proven backtested strategy for CUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Curiso a Russian Ruble en tiempo real (CUR a RUB)

    CURRUB by TradingView

    Curiso Intercambios

    Instant crypto to crypto exchange coming soon!

    Curiso Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,003051
    RUB 0
    RUB 0,003201
    RUB 0,003051
    1/9/2025
    RUB 0,003086
    RUB 0,003051
    RUB 0,003165
    RUB 0,003031
    31/8/2025
    RUB 0,003182
    RUB 0,003086
    RUB 0,003234
    RUB 0,003131
    30/8/2025
    RUB 0,003253
    RUB 0,003182
    RUB 0,003253
    RUB 0,003116
    29/8/2025
    RUB 0,003454
    RUB 0,003253
    RUB 0,003494
    RUB 0,003189
    28/8/2025
    RUB 0,003149
    RUB 0,003454
    RUB 0,003438
    RUB 0,003149
    27/8/2025
    RUB 0,003089
    RUB 0,003149
    RUB 0,003269
    RUB 0,003086

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 35 minutes and 57 seconds

    Explore Our Other Products for CUR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.092
    1.77%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 50,72B
    2
    RUB 4294,63
    0.29%
    Capitalización de MercadoRUB 518,67B
    VolumenRUB 33,16B
    3
    RUB 2,83
    2.70%
    Capitalización de MercadoRUB 168,45B
    VolumenRUB 7,72B
    5
    RUB 849,72
    0.23%
    Capitalización de MercadoRUB 118,28B
    VolumenRUB 1,29B
    6
    RUB 208,15
    5.24%
    Capitalización de MercadoRUB 112,62B
    VolumenRUB 9,06B
    9
    RUB 0,213172
    1.50%
    Capitalización de MercadoRUB 32,13B
    VolumenRUB 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    8897
    RUB 0,00031328
    0.07%
    Capitalización de MercadoRUB 3,13M
    VolumenRUB 1,38M
    8898
    RUB 0,00316131
    5.13%
    Capitalización de MercadoRUB 3,13M
    VolumenRUB 484.772
    8895
    RUB 0
    10.92%
    Capitalización de MercadoRUB 3,13M
    VolumenRUB 205.718
    8901
    RUB 0,00312713
    5.26%
    Capitalización de MercadoRUB 3,12M
    VolumenRUB 279.814
    8902
    RUB 0,00031107
    0%
    Capitalización de MercadoRUB 3,11M
    VolumenRUB 132

    Data provided by Coingecko API