Cyber Dog (CDOG) Valor actual

Cyber Dog logo
CDOGCyber Dog
GBP 0,001058-9.55%
Capitalización de Mercado
GBP 1,06M
9.49%
Volumen (24)
GBP 30.858
0.72%
Suministro en circulación
1.000.000.000 CDOG
Fecha de asunto
-

Data provided by Coingecko API

CDOG price Statistics

Cyber Dog Price Today

Cyber Dog Price
GBP 0,00105772

Price Change

GBP -0,00011165557
9.55%
24h Low / 24h High
GBP 0,00103543 / GBP 0,00117874

Trading Volume

GBP 30.858
0.72%
Volume / Market Cap
0,029154034
Market Dominance
0,000062518351%
Market Rank
#2593

Cyber Dog Supply

Circulating Supply
1.000.000.000 CDOG
Total Supply
1.000.000.000 CDOG
Max Supply
1.000.000.000 CDOG

Cyber Dog Market Cap

Market Cap
GBP 1.058.447
9.49%

Fully Diluted
Market Cap

GBP 1.058.447
0.99%

Cyber Dog Price Yesterday

Yesterday's Low / High
GBP 0,001066339 / GBP 0,0010717277
Yesterday's Open / Close
GBP 0,0010717277 / GBP 0,001066339
Yesterday's Change
1.06%
Yesterday's Volume
GBP 44.381,919

Cyber Dog Price History

7d Low / 7d High
GBP 0,0013944825 / GBP 0,0017347654
30d Low / 30d High
GBP 0,001066339 / GBP 0,0011891127
90d Low / 90d High
GBP 0,0010634921 / GBP 0,0011891127
52 Week Low / 52 Week High
GBP 0,0010634921 / GBP 0,0013304731
All Time Highsept 9, 2024 (9 days ago)
GBP 0,00149152
29.10%
All Time Lowsept 3, 2024 (16 days ago)
GBP 0,00073139
44.58%

Data provided by Coingecko API

CDOG to GBP converter

Cyber Dog
Cyber DogCDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Cyber Dog a British Pound en tiempo real (CDOG a GBP)

CDOGGBP by TradingView

Cyber Dog Intercambios

Instant crypto to crypto exchange coming soon!

Cyber Dog Histórico de Precios (GBP)

Fecha
18/9/2024
GBP 0,001162
GBP 0
GBP 0,001189
GBP 0,001066
17/9/2024
GBP 0,001068
GBP 0,001162
GBP 0,001183
GBP 0,001068
16/9/2024
GBP 0,001165
GBP 0,001068
GBP 0,001165
GBP 0,001063
15/9/2024
GBP 0,001134
GBP 0,001165
GBP 0,001183
GBP 0,001116
14/9/2024
GBP 0,00113
GBP 0,001134
GBP 0,001145
GBP 0,001116
13/9/2024
GBP 0,0012
GBP 0,00113
GBP 0,001202
GBP 0,001068
12/9/2024
GBP 0,001318
GBP 0,0012
GBP 0,00133
GBP 0,001156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 51 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63.282
6.18%
Capitalización de MercadoGBP 1,25T
VolumenGBP 53,88B
2
GBP 2445,42
6.12%
Capitalización de MercadoGBP 294,17B
VolumenGBP 21,68B
4
GBP 566,53
4.92%
Capitalización de MercadoGBP 82,66B
VolumenGBP 1,2B
5
GBP 143,21
11.73%
Capitalización de MercadoGBP 66,96B
VolumenGBP 3,75B
7
GBP 0,587091
3.56%
Capitalización de MercadoGBP 33,13B
VolumenGBP 1,43B
9
GBP 0,105325
4.91%
Capitalización de MercadoGBP 15,35B
VolumenGBP 775,95M

Data provided by Coingecko API

Más Criptomonedas

2589
Capitalización de MercadoGBP 1,06M
VolumenGBP 49
2587
GBP 0,00106208
33.61%
Capitalización de MercadoGBP 1,06M
VolumenGBP 65.817
2592
GBP 0,752158
0.73%
Capitalización de MercadoGBP 1,06M
VolumenGBP 11.958
2590
GBP 0,00105845
9.52%
Capitalización de MercadoGBP 1,06M
VolumenGBP 31.270
2594
GBP 0,00531495
1.49%
Capitalización de MercadoGBP 1,05M
VolumenGBP 1,1M

Data provided by Coingecko API