DAI on PulseChain (DAI) Valor actual

DAI on PulseChain logo
DAIDAI on PulseChain
0,010854 -1.10%
Capitalización de Mercado
€0
0%
Volumen (24)
773.245
3.61%
Suministro en circulación
0 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

DAI on PulseChain Price Today

DAI on PulseChain Price
€0,01085392

Price Change

€-0,00012094284
1.10%
24h Low / 24h High
€0,01068394 / €0,01104126

Trading Volume

€773.245
3.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DAI on PulseChain Supply

Circulating Supply
0 DAI
Total Supply
23.338.110.355,983 DAI
Max Supply
0 DAI

DAI on PulseChain Market Cap

Fully Diluted
Market Cap

€254.317.730
0.42%

DAI on PulseChain Price Yesterday

Yesterday's Low / High
€0,010889452 / €0,010996922
Yesterday's Open / Close
€0,010889452 / €0,010996922
Yesterday's Change
0.82%
Yesterday's Volume
€1.941.579

DAI on PulseChain Price History

7d Low / 7d High
€0,010658369 / €0,013630699
30d Low / 30d High
€0,010396131 / €0,011515263
90d Low / 90d High
€0,010396131 / €0,012555722
52 Week Low / 52 Week High
€0,010396131 / €0,013971835
All Time Highnov 29, 2024 (1 months ago)
€0,03185865
65.89%
All Time Lowjun 11, 2024 (7 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

DAI to EUR converter

DAI on PulseChain
DAI on PulseChainDAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de DAI on PulseChain a Euro en tiempo real (DAI a EUR)

DAIEUR by TradingView

DAI on PulseChain Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,98
DAI/EUR
€0,00189
€26.751
Recently

DAI on PulseChain Histórico de Precios (EUR)

Fecha
10/1/2025
€0,010994
€0
€0,011515
€0,010396
9/1/2025
€0,011361
€0,010994
€0,011651
€0,010497
8/1/2025
€0,011369
€0,011361
€0,012093
€0,011133
7/1/2025
€0,0123
€0,011369
€0,012556
€0,011394
6/1/2025
€0,012536
€0,0123
€0,012536
€0,011139
5/1/2025
€0,012686
€0,012536
€0,01323
€0,012363
4/1/2025
€0,013746
€0,012686
€0,013972
€0,012234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 41 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.639
0.16%
Capitalización de Mercado€1,88T
Volumen€17,52B
2
3306,16
1.32%
Capitalización de Mercado€398,33B
Volumen€9,58B
3
2,59
9.85%
Capitalización de Mercado€148,66B
Volumen€7,26B
5
700,17
1.19%
Capitalización de Mercado€102,18B
Volumen€333,3M
6
190,62
1.60%
Capitalización de Mercado€92,28B
Volumen€2,58B
7
0,35
3.64%
Capitalización de Mercado€50,95B
Volumen€1,47B

Data provided by Coingecko API

Más Criptomonedas

1
95.464
0.78%
Capitalización de Mercado€1,89T
Volumen€28,52B
2
3512,38
0.31%
Capitalización de Mercado€423,5B
Volumen€15,85B
3
0,96
0.52%
Capitalización de Mercado€132,45B
Volumen€55,09B
4
2,3
1.16%
Capitalización de Mercado€132,14B
Volumen€4,07B
5
691,1
1.02%
Capitalización de Mercado€100,77B
Volumen€548,82M

Data provided by Coingecko API