Danaher xStock (DHRX) Valor actual

Danaher xStock logo
DHRXDanaher xStock
GBP 152,06 -2.07%
Capitalización de Mercado
GBP 86.181
1.71%
Volumen (24)
GBP 12.747
0.44%
Suministro circulante
567 DHRX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DHRX

Precio de hoy de Danaher xStock

Precio de Danaher xStock
GBP 152,06

Cambio de precio en

GBP -3,2121166
2.07%
Mínimo/máximo en 24 h
GBP 151,56 / GBP 160,24

Volumen de trading en

GBP 12.746,81
0.44%
Volumen/capitalización de mercado
0,14790743
Dominancia en el mercado
0,0000029169238%
Rango en el mercado
#7177

Suministro de Danaher xStock

Suministro circulante
566,745 DHRX
Suministro total
12.700 DHRX
Suministro máximo
0 DHRX

Capitalización de mercado de Danaher xStock

Capitalización de Mercado
GBP 86.181
1.71%

Capitalización de mercado
completamente diluida

GBP 1.931.200
2.76%

Precio de ayer de Danaher xStock

Mínimo/máximo de ayer
GBP 156,3712 / GBP 156,3876
Apertura/cierre de ayer
GBP 156,3876 / GBP 156,3712
Cambio de ayer
2.76%
Volumen de ayer
GBP 12.840,89

Historial de precios de Danaher xStock

Mínimo/máximo en 7 días
GBP 202,92258 / GBP 216,70747
Mínimo/máximo en 30 días
GBP 153,53328 / GBP 160,46451
Mínimo/máximo en 90 días
GBP 150,20106 / GBP 160,46451
Mínimo/máximo en 52 semanas
GBP 150,20106 / GBP 160,46451
Máximo históricoago 30, 2025 (1 days ago)
GBP 160,46
5.24%
All Time Lowago 1, 2025 (30 days ago)
GBP 144,9
4.94%

Data provided by Coingecko API

Conversor de DHRX a GBP

Danaher xStock
Danaher xStockDHRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHRX Safely with 3Commas

Use a proven backtested strategy for DHRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Danaher xStock a British Pound en tiempo real (DHRX a GBP)

    DHRXGBP by TradingView

    Danaher xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Danaher xStock Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 157,378531
    GBP 0
    GBP 159,310598
    GBP 153,533279
    30/8/2025
    GBP 153,037479
    GBP 157,378531
    GBP 160,464511
    GBP 153,024276
    29/8/2025
    GBP 152,096945
    GBP 153,037479
    GBP 153,592979
    GBP 151,959498
    28/8/2025
    GBP 152,235122
    GBP 152,096945
    GBP 153,101005
    GBP 150,201063
    27/8/2025
    GBP 152,885692
    GBP 152,235122
    GBP 153,589021
    GBP 151,068191
    26/8/2025
    GBP 154,224121
    GBP 152,885692
    GBP 155,557402
    GBP 152,148017
    25/8/2025
    GBP 156,837909
    GBP 154,224121
    GBP 157,508221
    GBP 154,094887

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 32 minutes and 35 seconds

    Explore Our Other Products for DHRX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.230
    0.96%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 27,04B
    2
    GBP 4402,5
    0.91%
    Capitalización de MercadoGBP 530,94B
    VolumenGBP 22,13B
    4
    GBP 2,76
    2.89%
    Capitalización de MercadoGBP 164,33B
    VolumenGBP 3,72B
    5
    GBP 862,62
    0.10%
    Capitalización de MercadoGBP 120,04B
    VolumenGBP 681,22M
    6
    GBP 200,79
    1.77%
    Capitalización de MercadoGBP 108,55B
    VolumenGBP 5,24B
    10
    GBP 0,212321
    2.61%
    Capitalización de MercadoGBP 32B
    VolumenGBP 1,12B

    Data provided by Coingecko API

    Más Criptomonedas

    7175
    GBP 2,78
    1.81%
    Capitalización de MercadoGBP 86.366
    VolumenGBP 414
    7178
    Capitalización de MercadoGBP 86.283
    VolumenGBP 1593
    7179
    GBP 0,0000999
    8.51%
    Capitalización de MercadoGBP 86.245
    VolumenGBP 1351
    Capitalización de MercadoGBP 86.178
    VolumenGBP 6901
    7176
    GBP 0,01936485
    1.37%
    Capitalización de MercadoGBP 86.086
    VolumenGBP 517

    Data provided by Coingecko API