DAOSquare (RICE) Valor actual

DAOSquare logo
RICEDAOSquare
INR 6,95 -63.43%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 2.917.161
0.54%
Suministro circulante
0 RICE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RICE

Precio de hoy de DAOSquare

Precio de DAOSquare
INR 6,95

Cambio de precio en

INR -12,055695
63.43%
Mínimo/máximo en 24 h
INR 6,19 / INR 19,19

Volumen de trading en

INR 2.917.161
0.54%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de DAOSquare

Suministro circulante
0 RICE
Suministro total
100.000.000 RICE
Suministro máximo
0 RICE

Capitalización de mercado de DAOSquare

Capitalización de mercado
completamente diluida

INR 695.027.580
63.44%

Precio de ayer de DAOSquare

Mínimo/máximo de ayer
INR 18,999541 / INR 19,016919
Apertura/cierre de ayer
INR 18,999541 / INR 19,016919
Cambio de ayer
63.44%
Volumen de ayer
INR 1.481.802,2

Historial de precios de DAOSquare

Mínimo/máximo en 7 días
INR 0,17720253 / INR 0,22559927
Mínimo/máximo en 30 días
INR 18,981429 / INR 19,436102
Mínimo/máximo en 90 días
INR 17,801155 / INR 19,436102
Mínimo/máximo en 52 semanas
INR 17,569678 / INR 19,775255
Máximo históricooct 16, 2021 (3 years ago)
INR 368,16
97.81%
All Time Lownov 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

Conversor de RICE a INR

DAOSquare
DAOSquareRICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICE Safely with 3Commas

Use a proven backtested strategy for RICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DAOSquare a Indian Rupee en tiempo real (RICE a INR)

    RICEINR by TradingView

    DAOSquare Intercambios

    Instant crypto to crypto exchange coming soon!

    DAOSquare Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 19,407441
    INR 0
    INR 19,436102
    INR 18,981429
    31/8/2025
    INR 19,055568
    INR 19,407441
    INR 19,415877
    INR 18,111673
    30/8/2025
    INR 18,833142
    INR 19,055568
    INR 19,423197
    INR 17,801155
    29/8/2025
    INR 18,009098
    INR 18,833142
    INR 19,414934
    INR 17,569678
    28/8/2025
    INR 18,530749
    INR 18,009098
    INR 18,667836
    INR 17,929117
    27/8/2025
    INR 19,151065
    INR 18,530749
    INR 19,178698
    INR 18,496691
    26/8/2025
    INR 18,908803
    INR 19,151065
    INR 19,775255
    INR 18,887174

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 17 minutes and 37 seconds

    Explore Our Other Products for RICE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.678
    2.53%
    Capitalización de MercadoINR 2,22T
    VolumenINR 47,83B
    2
    INR 4370,89
    0.40%
    Capitalización de MercadoINR 527,52B
    VolumenINR 33,39B
    3
    INR 2,84
    2.98%
    Capitalización de MercadoINR 168,88B
    VolumenINR 7,22B
    5
    INR 851,36
    0.04%
    Capitalización de MercadoINR 118,46B
    VolumenINR 1,53B
    6
    INR 204,62
    2.50%
    Capitalización de MercadoINR 110,7B
    VolumenINR 7,67B
    9
    INR 0,213332
    0.55%
    Capitalización de MercadoINR 32,14B
    VolumenINR 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API