DAOSquare (RICE) Valor actual

DAOSquare logo
RICEDAOSquare
BRL 0,256022 -33.87%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 105.004
0.48%
Suministro circulante
0 RICE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RICE

Precio de hoy de DAOSquare

Precio de DAOSquare
BRL 0,256022

Cambio de precio en

BRL -0,13112557
33.87%
Mínimo/máximo en 24 h
BRL 0,2519 / BRL 0,397722

Volumen de trading en

BRL 105.004
0.48%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de DAOSquare

Suministro circulante
0 RICE
Suministro total
100.000.000 RICE
Suministro máximo
0 RICE

Capitalización de mercado de DAOSquare

Capitalización de mercado
completamente diluida

BRL 25.643.579
5.84%

Precio de ayer de DAOSquare

Mínimo/máximo de ayer
BRL 0,27230834 / BRL 0,27237699
Apertura/cierre de ayer
BRL 0,27237699 / BRL 0,27230834
Cambio de ayer
5.99%
Volumen de ayer
BRL 106.650,91

Historial de precios de DAOSquare

Mínimo/máximo en 7 días
BRL 0,047263357 / BRL 0,22131411
Mínimo/máximo en 30 días
BRL 0,25802957 / BRL 0,40418766
Mínimo/máximo en 90 días
BRL 0,25802957 / BRL 1,2001775
Mínimo/máximo en 52 semanas
BRL 0,25802957 / BRL 1,2001775
Máximo históricooct 16, 2021 (3 years ago)
BRL 26,82
99.07%
All Time Lownov 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

Conversor de RICE a BRL

DAOSquare
DAOSquareRICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICE Safely with 3Commas

Use a proven backtested strategy for RICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DAOSquare a Brazilian Real en tiempo real (RICE a BRL)

    RICEBRL by TradingView

    DAOSquare Intercambios

    Instant crypto to crypto exchange coming soon!

    DAOSquare Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,387147
    BRL 0
    BRL 0,394285
    BRL 0,25803
    3/9/2025
    BRL 0,4141
    BRL 0,387147
    BRL 0,496113
    BRL 0,376837
    2/9/2025
    BRL 1,174472
    BRL 0,4141
    BRL 1,183232
    BRL 0,419479
    1/9/2025
    BRL 1,196015
    BRL 1,174472
    BRL 1,200177
    BRL 1,170815
    31/8/2025
    BRL 1,173791
    BRL 1,196015
    BRL 1,196208
    BRL 1,115648
    30/8/2025
    BRL 1,160182
    BRL 1,173791
    BRL 1,196532
    BRL 1,096609
    29/8/2025
    BRL 1,113236
    BRL 1,160182
    BRL 1,198483
    BRL 1,086233

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 58 minutes and 7 seconds

    Explore Our Other Products for RICE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.726
    0.92%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 38,7B
    2
    BRL 4301,2
    3.34%
    Capitalización de MercadoBRL 519,32B
    VolumenBRL 31,02B
    4
    BRL 2,8
    1.67%
    Capitalización de MercadoBRL 166,55B
    VolumenBRL 4,5B
    5
    BRL 843,85
    1.30%
    Capitalización de MercadoBRL 117,47B
    VolumenBRL 915,23M
    6
    BRL 202,68
    3.82%
    Capitalización de MercadoBRL 109,72B
    VolumenBRL 5,11B
    9
    BRL 0,21
    3.63%
    Capitalización de MercadoBRL 32,05B
    VolumenBRL 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API