Datawitch (DATAWITCH) Valor actual

Datawitch logo
DATAWITCHDatawitch
RUB 0,003236 -4.08%
Capitalización de Mercado
RUB 3,24M
3.96%
Volumen (24)
RUB 12.278
0.01%
Suministro circulante
999.774.390 DATAWITCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DATAWITCH

Precio de hoy de Datawitch

Precio de Datawitch
RUB 0,0032365

Cambio de precio en

RUB -0,00013770774
4.08%
Mínimo/máximo en 24 h
RUB 0,00321265 / RUB 0,00338953

Volumen de trading en

RUB 12.277,54
0.01%
Volumen/capitalización de mercado
0,0037943214
Dominancia en el mercado
0,0000010193227%
Rango en el mercado
#8943

Suministro de Datawitch

Suministro circulante
999.774.391,742 DATAWITCH
Suministro total
999.774.391,742 DATAWITCH
Suministro máximo
1.000.000.000 DATAWITCH

Capitalización de mercado de Datawitch

Capitalización de Mercado
RUB 3.235.767
3.96%

Capitalización de mercado
completamente diluida

RUB 3.235.767

Precio de ayer de Datawitch

Mínimo/máximo de ayer
RUB 0,0032365081 / RUB 0,0032367206
Apertura/cierre de ayer
RUB 0,0032367206 / RUB 0,0032365081
Volumen de ayer
RUB 12.278,383

Historial de precios de Datawitch

Mínimo/máximo en 7 días
RUB 0,000039288415 / RUB 0,000049750344
Mínimo/máximo en 30 días
RUB 0,0032225217 / RUB 0,003409203
Mínimo/máximo en 90 días
RUB 0,0031656825 / RUB 0,003562737
Mínimo/máximo en 52 semanas
RUB 0,0031656825 / RUB 0,0040041662
Máximo históricoene 28, 2025 (7 months ago)
RUB 0,240852
98.66%
All Time Lowago 11, 2025 (24 days ago)
RUB 0,00288569
12.16%

Data provided by Coingecko API

Conversor de DATAWITCH a RUB

Datawitch
DatawitchDATAWITCH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATAWITCH Safely with 3Commas

Use a proven backtested strategy for DATAWITCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Datawitch a Russian Ruble en tiempo real (DATAWITCH a RUB)

    DATAWITCHRUB by TradingView

    Datawitch Intercambios

    Instant crypto to crypto exchange coming soon!

    Datawitch Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,00336
    RUB 0
    RUB 0,003376
    RUB 0,003223
    3/9/2025
    RUB 0,003332
    RUB 0,00336
    RUB 0,003409
    RUB 0,003326
    2/9/2025
    RUB 0,003194
    RUB 0,003332
    RUB 0,003327
    RUB 0,003186
    1/9/2025
    RUB 0,003439
    RUB 0,003194
    RUB 0,003496
    RUB 0,003166
    31/8/2025
    RUB 0,003707
    RUB 0,003439
    RUB 0,003736
    RUB 0,003475
    30/8/2025
    RUB 0,003579
    RUB 0,003707
    RUB 0,003689
    RUB 0,003553
    29/8/2025
    RUB 0,003977
    RUB 0,003579
    RUB 0,004004
    RUB 0,00353

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 35 minutes and 57 seconds

    Explore Our Other Products for DATAWITCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.636
    1.26%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 38,78B
    2
    RUB 4295,75
    3.96%
    Capitalización de MercadoRUB 519,01B
    VolumenRUB 31,1B
    4
    RUB 2,8
    2.01%
    Capitalización de MercadoRUB 166,26B
    VolumenRUB 4,53B
    5
    RUB 843,76
    1.42%
    Capitalización de MercadoRUB 117,55B
    VolumenRUB 914,12M
    6
    RUB 202,29
    4.40%
    Capitalización de MercadoRUB 109,63B
    VolumenRUB 5,21B
    9
    RUB 0,213135
    3.44%
    Capitalización de MercadoRUB 32,05B
    VolumenRUB 1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    8936
    RUB 0,00324417
    3.39%
    Capitalización de MercadoRUB 3,24M
    VolumenRUB 3322
    8940
    RUB 0,00032414
    4.38%
    Capitalización de MercadoRUB 3,24M
    VolumenRUB 8702
    8941
    RUB 0,00330008
    13.14%
    Capitalización de MercadoRUB 3,24M
    VolumenRUB 72.938
    8939
    RUB 0,00358208
    10.71%
    Capitalización de MercadoRUB 3,24M
    VolumenRUB 168.472
    8942
    RUB 0,00321056
    7.51%
    Capitalización de MercadoRUB 3,23M
    VolumenRUB 43.191

    Data provided by Coingecko API