Lodestar (LODE) Valor actual

Lodestar logo
LODELodestar
RUB 20,7-9.60%
Capitalización de Mercado
RUB 202,09M
9.27%
Volumen (24)
RUB 3.558.956
3.76%
Suministro en circulación
9.771.071 LODE
Fecha de asunto
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
RUB 20,7

Price Change

RUB -2,1986706
9.60%
24h Low / 24h High
RUB 20,08 / RUB 22,97

Trading Volume

RUB 3.558.956
3.76%
Volume / Market Cap
0,01761116
Market Dominance
0,000083353349%
Market Rank
#2264

Lodestar Supply

Circulating Supply
9.771.070,925 LODE
Total Supply
20.000.000 LODE
Max Supply
20.000.000 LODE

Lodestar Market Cap

Market Cap
RUB 202.085.270
9.27%

Fully Diluted
Market Cap

RUB 413.639.960
1.91%

Lodestar Price Yesterday

Yesterday's Low / High
RUB 20,151669 / RUB 20,437856
Yesterday's Open / Close
RUB 20,151669 / RUB 20,437856
Yesterday's Change
2.00%
Yesterday's Volume
RUB 3.925.182,8

Lodestar Price History

7d Low / 7d High
RUB 0,21754438 / RUB 0,27912492
30d Low / 30d High
RUB 20,151669 / RUB 24,157696
90d Low / 90d High
RUB 20,151669 / RUB 25,8449
52 Week Low / 52 Week High
RUB 20,151669 / RUB 25,8449
All Time Highabr 15, 2023 (11 months ago)
RUB 208,59
90.13%
All Time Lowdic 19, 2022 (1 years ago)
RUB 5,44
278.22%

Data provided by Coingecko API

LODE to RUB converter

Lodestar
LodestarLODE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lodestar a Russian Ruble en tiempo real (LODE a RUB)

LODERUB by TradingView

Lodestar Intercambios

Instant crypto to crypto exchange coming soon!

Lodestar Histórico de Precios (RUB)

Fecha
2/4/2024
RUB 23,560218
RUB 0
RUB 24,157696
RUB 20,151669
1/4/2024
RUB 25,657682
RUB 23,560218
RUB 25,723002
RUB 23,020599
31/3/2024
RUB 24,615608
RUB 25,657682
RUB 25,8449
RUB 24,615608
30/3/2024
RUB 24,762144
RUB 24,615608
RUB 24,869496
RUB 24,425207
29/3/2024
RUB 24,519884
RUB 24,762144
RUB 24,825864
RUB 24,497909
28/3/2024
RUB 24,529466
RUB 24,519884
RUB 25,000796
RUB 24,257261
27/3/2024
RUB 24,717538
RUB 24,529466
RUB 24,803478
RUB 24,493389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 38 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66.250
1.01%
Capitalización de MercadoRUB 1,3T
VolumenRUB 37,62B
2
RUB 3344,61
2.79%
Capitalización de MercadoRUB 401,84B
VolumenRUB 17,09B
4
RUB 557,96
0.29%
Capitalización de MercadoRUB 85,78B
VolumenRUB 1,82B
7
RUB 0,583371
1.09%
Capitalización de MercadoRUB 32,01B
VolumenRUB 1,62B
10
RUB 0,581803
0.59%
Capitalización de MercadoRUB 20,52B
VolumenRUB 493,39M
612
RUB 0,998714
0.59%
Capitalización de MercadoRUB 70,56M
VolumenRUB 6,5M

Data provided by Coingecko API

Más Criptomonedas

2261
RUB 89,61
4.31%
Capitalización de MercadoRUB 202,88M
VolumenRUB 1,85M
2262
RUB 0,00092962
1.19%
Capitalización de MercadoRUB 202,44M
VolumenRUB 50.794
2263
Capitalización de MercadoRUB 202,42M
VolumenRUB 4,01M
2265
RUB 80.027
0.03%
Capitalización de MercadoRUB 201,17M
VolumenRUB 1,49M
2266
Capitalización de MercadoRUB 200,67M
VolumenRUB 2,44M

Data provided by Coingecko API