Lodestar (LODE) Valor actual

Lodestar logo
LODELodestar
RUB 3,95+ 0.58%
Capitalización de Mercado
RUB 47,7M
0.74%
Volumen (24)
RUB 83.288
0.29%
Suministro en circulación
12.070.519 LODE
Fecha de asunto
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
RUB 3,95

Price Change

RUB 0,02295172
0.58%
24h Low / 24h High
RUB 3,82 / RUB 4,01

Trading Volume

RUB 83.288
0.29%
Volume / Market Cap
0,0017459102
Market Dominance
0,000014704512%
Market Rank
#4331

Lodestar Supply

Circulating Supply
12.070.519,413 LODE
Total Supply
20.000.000 LODE
Max Supply
20.000.000 LODE

Lodestar Market Cap

Market Cap
RUB 47.704.631
0.74%

Fully Diluted
Market Cap

RUB 79.043.212
1.28%

Lodestar Price Yesterday

Yesterday's Low / High
RUB 3,8965199 / RUB 3,9079391
Yesterday's Open / Close
RUB 3,9079391 / RUB 3,8965199
Yesterday's Change
1.22%
Yesterday's Volume
RUB 97.414,957

Lodestar Price History

7d Low / 7d High
RUB 0,034985327 / RUB 0,039286243
30d Low / 30d High
RUB 3,8663508 / RUB 4,0091747
90d Low / 90d High
RUB 3,5160227 / RUB 4,0091747
52 Week Low / 52 Week High
RUB 3,5057777 / RUB 4,0091747
All Time Highabr 15, 2023 (1 years ago)
RUB 208,59
98.11%
All Time Lownov 5, 2024 (17 days ago)
RUB 2,23
77.11%

Data provided by Coingecko API

LODE to RUB converter

Lodestar
LodestarLODE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lodestar a Russian Ruble en tiempo real (LODE a RUB)

LODERUB by TradingView

Lodestar Intercambios

Instant crypto to crypto exchange coming soon!

Lodestar Histórico de Precios (RUB)

Fecha
22/11/2024
RUB 3,916936
RUB 0
RUB 4,009175
RUB 3,866351
21/11/2024
RUB 3,534141
RUB 3,916936
RUB 3,939694
RUB 3,518946
20/11/2024
RUB 3,558664
RUB 3,534141
RUB 3,594371
RUB 3,516023
19/11/2024
RUB 3,649464
RUB 3,558664
RUB 3,655415
RUB 3,53939
18/11/2024
RUB 3,590243
RUB 3,649464
RUB 3,643554
RUB 3,505778
17/11/2024
RUB 3,604778
RUB 3,590243
RUB 3,626012
RUB 3,527153
16/11/2024
RUB 3,51161
RUB 3,604778
RUB 3,662607
RUB 3,509564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 30 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.797
0.52%
Capitalización de MercadoRUB 1,96T
VolumenRUB 80,3B
2
RUB 3352,31
0.89%
Capitalización de MercadoRUB 403,87B
VolumenRUB 36,97B
4
RUB 260,28
0.01%
Capitalización de MercadoRUB 123,59B
VolumenRUB 9,11B
5
RUB 653,38
3.69%
Capitalización de MercadoRUB 95,35B
VolumenRUB 2,32B
6
RUB 1,55
12.79%
Capitalización de MercadoRUB 88,53B
VolumenRUB 17,71B
7
RUB 0,462647
17.54%
Capitalización de MercadoRUB 68,36B
VolumenRUB 23,31B

Data provided by Coingecko API

Más Criptomonedas

4328
Capitalización de MercadoRUB 47,76M
VolumenRUB 6,88M
4330
Capitalización de MercadoRUB 47,72M
VolumenRUB 618.268
4332
RUB 86,47
2.37%
Capitalización de MercadoRUB 47,71M
VolumenRUB 44.980
4334
RUB 144,23
2.34%
Capitalización de MercadoRUB 47,6M
VolumenRUB 30,74M
4333
RUB 0,04759518
15.76%
Capitalización de MercadoRUB 47,6M
VolumenRUB 528.283

Data provided by Coingecko API