Lodestar (LODE) Valor actual

Lodestar logo
LODELodestar
RUB 0,959431 -4.91%
Capitalización de Mercado
RUB 11,99M
4.83%
Volumen (24)
RUB 10.417
0.02%
Suministro en circulación
12.490.561 LODE
Fecha de asunto
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
RUB 0,959431

Price Change

RUB -0,049492438
4.91%
24h Low / 24h High
RUB 0,939172 / RUB 1,035

Trading Volume

RUB 10.417,13
0.02%
Volume / Market Cap
0,00086872798
Market Dominance
0,0000033344935%
Market Rank
#6060

Lodestar Supply

Circulating Supply
12.490.561,241 LODE
Total Supply
20.000.000 LODE
Max Supply
20.000.000 LODE

Lodestar Market Cap

Market Cap
RUB 11.991.245
4.83%

Fully Diluted
Market Cap

RUB 19.200.491
1.07%

Lodestar Price Yesterday

Yesterday's Low / High
RUB 0,94978421 / RUB 0,94993222
Yesterday's Open / Close
RUB 0,94993222 / RUB 0,94978421
Yesterday's Change
1.01%
Yesterday's Volume
RUB 10.313,992

Lodestar Price History

7d Low / 7d High
RUB 0,0097131048 / RUB 0,015476646
30d Low / 30d High
RUB 0,9474323 / RUB 1,091368
90d Low / 90d High
RUB 0,9474323 / RUB 1,1988534
52 Week Low / 52 Week High
RUB 0,9474323 / RUB 1,5302676
All Time Highabr 15, 2023 (1 years ago)
RUB 208,59
99.54%
All Time Lowfeb 3, 2025 (4 days ago)
RUB 0,932849
2.78%

Data provided by Coingecko API

LODE to RUB converter

Lodestar
LodestarLODE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lodestar a Russian Ruble en tiempo real (LODE a RUB)

LODERUB by TradingView

Lodestar Intercambios

Instant crypto to crypto exchange coming soon!

Lodestar Histórico de Precios (RUB)

Fecha
6/2/2025
RUB 1,001557
RUB 0
RUB 1,025832
RUB 0,947432
5/2/2025
RUB 1,093622
RUB 1,001557
RUB 1,100621
RUB 0,989317
4/2/2025
RUB 1,155035
RUB 1,093622
RUB 1,155035
RUB 1,056461
3/2/2025
RUB 1,258345
RUB 1,155035
RUB 1,258345
RUB 0,97067
2/2/2025
RUB 1,458966
RUB 1,258345
RUB 1,476662
RUB 1,350318
1/2/2025
RUB 1,475325
RUB 1,458966
RUB 1,486664
RUB 1,436717
31/1/2025
RUB 1,459732
RUB 1,475325
RUB 1,530268
RUB 1,44522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 17 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.506
0.27%
Capitalización de MercadoRUB 1,93T
VolumenRUB 39,56B
2
RUB 2728,31
2.89%
Capitalización de MercadoRUB 328,87B
VolumenRUB 29,82B
4
RUB 2,36
2.40%
Capitalización de MercadoRUB 136,58B
VolumenRUB 6,29B
5
RUB 194,94
2.79%
Capitalización de MercadoRUB 95,05B
VolumenRUB 4,75B
6
RUB 582,53
0.92%
Capitalización de MercadoRUB 84,97B
VolumenRUB 1,01B
8
RUB 0,253276
2.32%
Capitalización de MercadoRUB 37,47B
VolumenRUB 1,85B

Data provided by Coingecko API

Más Criptomonedas

6058
RUB 0,00733738
0%
Capitalización de MercadoRUB 12,73M
VolumenRUB 3743
6059
RUB 0,01199854
5.11%
Capitalización de MercadoRUB 12M
VolumenRUB 30.235
6061
RUB 0,156313
18.93%
Capitalización de MercadoRUB 11,99M
VolumenRUB 376.203
6062
RUB 1,2
35.07%
Capitalización de MercadoRUB 11,99M
VolumenRUB 703.146
6063
RUB 0,251716
3.97%
Capitalización de MercadoRUB 11,97M
VolumenRUB 16.364

Data provided by Coingecko API