DePhyneAI (DPHYAI) Valor actual

DePhyneAI logo
DPHYAIDePhyneAI
JPY 0,000789 -4.23%
Capitalización de Mercado
JPY 789.212
3.59%
Volumen (24)
JPY 853
1.16%
Suministro circulante
999.901.080 DPHYAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DPHYAI

Precio de hoy de DePhyneAI

Precio de DePhyneAI
JPY 0,00078929

Cambio de precio en

JPY -0,000034832002
4.23%
Mínimo/máximo en 24 h
JPY 0,00077403 / JPY 0,00082412

Volumen de trading en

JPY 852,96
1.16%
Volumen/capitalización de mercado
0,0010807742
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11166

Suministro de DePhyneAI

Suministro circulante
999.901.082,801 DPHYAI
Suministro total
999.901.082,801 DPHYAI
Suministro máximo
999.999.999,32 DPHYAI

Capitalización de mercado de DePhyneAI

Capitalización de Mercado
JPY 789.212
3.59%

Capitalización de mercado
completamente diluida

JPY 789.212
0.32%

Precio de ayer de DePhyneAI

Mínimo/máximo de ayer
JPY 0,00078220852 / JPY 0,00079130797
Apertura/cierre de ayer
JPY 0,00079130797 / JPY 0,00078220852
Cambio de ayer
0.32%
Volumen de ayer
JPY 955,78639

Historial de precios de DePhyneAI

Mínimo/máximo en 7 días
JPY 0,0000050881476 / JPY 0,000006098051
Mínimo/máximo en 30 días
JPY 0,00077488067 / JPY 0,00083859209
Mínimo/máximo en 90 días
JPY 0,00075454801 / JPY 0,00089365489
Mínimo/máximo en 52 semanas
JPY 0,00075384214 / JPY 0,00089365489
Máximo históricojul 16, 2025 (30 days ago)
JPY 0,03603153
97.82%
All Time Lowago 3, 2025 (12 days ago)
JPY 0,00067081
17.23%

Data provided by Coingecko API

Conversor de DPHYAI a JPY

DePhyneAI
DePhyneAIDPHYAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPHYAI Safely with 3Commas

Use a proven backtested strategy for DPHYAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DePhyneAI a Japanese yen en tiempo real (DPHYAI a JPY)

    DPHYAIJPY by TradingView

    DePhyneAI Intercambios

    Instant crypto to crypto exchange coming soon!

    DePhyneAI Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 0,000821
    JPY 0
    JPY 0,000839
    JPY 0,000775
    14/8/2025
    JPY 0,000868
    JPY 0,000821
    JPY 0,000894
    JPY 0,00081
    13/8/2025
    JPY 0,000836
    JPY 0,000868
    JPY 0,000878
    JPY 0,000836
    12/8/2025
    JPY 0,000754
    JPY 0,000836
    JPY 0,00084
    JPY 0,000754
    11/8/2025
    JPY 0,0008
    JPY 0,000754
    JPY 0,000813
    JPY 0,000754
    10/8/2025
    JPY 0,000793
    JPY 0,0008
    JPY 0,000821
    JPY 0,000793
    9/8/2025
    JPY 0,000775
    JPY 0,000793
    JPY 0,000802
    JPY 0,000775

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 33 minutes and 32 seconds

    Explore Our Other Products for DPHYAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.582
    1.29%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 39,91B
    2
    JPY 4415,39
    4.70%
    Capitalización de MercadoJPY 533,33B
    VolumenJPY 44,89B
    3
    JPY 3,13
    0.63%
    Capitalización de MercadoJPY 185,87B
    VolumenJPY 6,32B
    5
    JPY 831,93
    1.65%
    Capitalización de MercadoJPY 115,89B
    VolumenJPY 1,93B
    6
    JPY 186,98
    4.04%
    Capitalización de MercadoJPY 100,97B
    VolumenJPY 7,96B
    9
    JPY 0,23046
    0.01%
    Capitalización de MercadoJPY 34,7B
    VolumenJPY 3,93B

    Data provided by Coingecko API

    Más Criptomonedas

    11163
    JPY 0,00078926
    0%
    Capitalización de MercadoJPY 789.256
    VolumenJPY 1810
    11164
    JPY 0,00079242
    7.22%
    Capitalización de MercadoJPY 791.301
    VolumenJPY 12.639
    11165
    JPY 0,00079243
    0%
    Capitalización de MercadoJPY 792.365
    VolumenJPY 14.671
    11167
    JPY 0,00079194
    0%
    Capitalización de MercadoJPY 789.729
    VolumenJPY 1595
    11168
    JPY 0,00079354
    0%
    Capitalización de MercadoJPY 793.153
    VolumenJPY 1112

    Data provided by Coingecko API