DePhyneAI (DPHYAI) Live Price

DePhyneAI logo
DPHYAIDePhyneAI
JPY 0.014325 -37.07%
Market Cap
JPY 14.49M
36.33%
Volume (24)
JPY 19,174,326
1.23%
Circulating Supply
999,988,240 DPHYAI
Issue Date
-

Data provided by Coingecko API

DPHYAI price Statistics

DePhyneAI Price Today

DePhyneAI Price
JPY 0.01432545

Price Change

JPY -0.0084393949
37.07%
24h Low / 24h High
JPY 0.01449332 / JPY 0.02378532

Trading Volume

JPY 19,174,326
1.23%
Volume / Market Cap
1.3229928
Market Dominance
0.0000024928853%
Market Rank
#7008

DePhyneAI Supply

Circulating Supply
999,988,235.168 DPHYAI
Total Supply
999,988,235.168 DPHYAI
Max Supply
999,999,999.32 DPHYAI

DePhyneAI Market Cap

Market Cap
JPY 14,493,145
36.33%

Fully Diluted
Market Cap

JPY 14,493,145
38.36%

DePhyneAI Price Yesterday

Yesterday's Low / High
JPY 0.023445009 / JPY 0.023583188
Yesterday's Open / Close
JPY 0.023445009 / JPY 0.023583188
Yesterday's Change
39.08%
Yesterday's Volume
JPY 16,913,597

DePhyneAI Price History

7d Low / 7d High
JPY 0.000092357534 / JPY 0.00021929674
30d Low / 30d High
JPY 0.02173637 / JPY 0.024653488
90d Low / 90d High
JPY 0.02173637 / JPY 0.032556721
52 Week Low / 52 Week High
JPY 0.013612669 / JPY 0.032556721
All Time HighJul 16, 2025 (3 days ago)
JPY 0.03603153
59.25%
All Time LowJul 12, 2025 (6 days ago)
JPY 0.01361071
7.87%

Data provided by Coingecko API

DPHYAI to JPY converter

DePhyneAI
DePhyneAIDPHYAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DePhyneAI Price Chart (DPHYAI to JPY)

DPHYAIJPY by TradingView

DePhyneAI Exchanges

Instant crypto to crypto exchange coming soon!

DePhyneAI Historical Price Data (JPY)

Date
7/18/2025
JPY 0.023657
JPY 0
JPY 0.024653
JPY 0.021736
7/17/2025
JPY 0.028454
JPY 0.023657
JPY 0.02894
JPY 0.022326
7/16/2025
JPY 0.02939
JPY 0.028454
JPY 0.032557
JPY 0.027752
7/15/2025
JPY 0.02285
JPY 0.02939
JPY 0.030782
JPY 0.02242
7/14/2025
JPY 0.016293
JPY 0.02285
JPY 0.023394
JPY 0.015816
7/13/2025
JPY 0.015626
JPY 0.016293
JPY 0.018485
JPY 0.013708
7/12/2025
JPY 0.0144
JPY 0.015626
JPY 0.015331
JPY 0.013613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 38 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,960
0.24%
Market CapJPY 2.35T
VolumeJPY 30.91B
2
JPY 3,551.02
0.85%
Market CapJPY 429.14B
VolumeJPY 30.44B
3
JPY 3.44
0.10%
Market CapJPY 203.52B
VolumeJPY 7.33B
5
JPY 731.49
1.77%
Market CapJPY 106.77B
VolumeJPY 1.88B
6
JPY 177.58
0.28%
Market CapJPY 95.53B
VolumeJPY 9.27B
8
JPY 0.243259
2.45%
Market CapJPY 36.53B
VolumeJPY 15.15B

Data provided by Coingecko API

More Cryptocurrencies

7005
JPY 0.0407592
0.12%
Market CapJPY 14.51M
VolumeJPY 7,068
7006
Market CapJPY 14.51M
VolumeJPY 155,332
7007
JPY 0.01459685
36.16%
Market CapJPY 14.51M
VolumeJPY 9.28M
Market CapJPY 14.47M
VolumeJPY 1.84M
7012
JPY 0.00195176
2.17%
Market CapJPY 14.47M
VolumeJPY 2.07M

Data provided by Coingecko API