DePhyneAI (DPHYAI) Live Price

DePhyneAI logo
DPHYAIDePhyneAI
JPY 0.000864+ 1.60%
Market Cap
JPY 863,038
1.60%
Volume (24)
JPY 4,491
0.56%
Circulating Supply
999,253,120 DPHYAI
Issue Date
-

Data provided by Coingecko API

DPHYAI price Statistics

DePhyneAI Price Today

DePhyneAI Price
JPY 0.00086368

Price Change

JPY 0.00001362
1.60%
24h Low / 24h High
JPY 0.00084769 / JPY 0.00088692

Trading Volume

JPY 4,491.15
0.56%
Volume / Market Cap
0.0052038844
Market Dominance
<0.000001%
Market Rank
#12146

DePhyneAI Supply

Circulating Supply
999,253,115.451 DPHYAI
Total Supply
999,253,115.451 DPHYAI
Max Supply
999,999,999.32 DPHYAI

DePhyneAI Market Cap

Market Cap
JPY 863,038
1.60%

Fully Diluted
Market Cap

JPY 863,038
1.42%

DePhyneAI Price Yesterday

Yesterday's Low / High
JPY 0.00084922035 / JPY 0.00085396065
Yesterday's Open / Close
JPY 0.00084922035 / JPY 0.00085396065
Yesterday's Change
1.42%
Yesterday's Volume
JPY 4,563.6221

DePhyneAI Price History

7d Low / 7d High
JPY 0.0000051946388 / JPY 0.0000060430753
30d Low / 30d High
JPY 0.00084922035 / JPY 0.00089029597
90d Low / 90d High
JPY 0.00084922035 / JPY 0.00089029597
52 Week Low / 52 Week High
JPY 0.00077691537 / JPY 0.00089029597
All Time HighJul 16, 2025 (2 months ago)
JPY 0.03603153
97.60%
All Time LowAug 3, 2025 (2 months ago)
JPY 0.00067081
28.75%

Data provided by Coingecko API

DPHYAI to JPY converter

DePhyneAI
DePhyneAIDPHYAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DePhyneAI Price Chart (DPHYAI to JPY)

DPHYAIJPY by TradingView

DePhyneAI Exchanges

Instant crypto to crypto exchange coming soon!

DePhyneAI Historical Price Data (JPY)

Date
10/4/2025
JPY 0.000861
JPY 0
JPY 0.000884
JPY 0.000849
10/3/2025
JPY 0.000863
JPY 0.000861
JPY 0.00089
JPY 0.000863
10/2/2025
JPY 0.000832
JPY 0.000863
JPY 0.000858
JPY 0.000832
9/29/2025
JPY 0.000796
JPY 0
JPY 0.000804
JPY 0.000793
9/28/2025
JPY 0.000788
JPY 0.000796
JPY 0.000806
JPY 0.000777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekNeutral
50
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 55 minutes and 24 seconds

Explore Our Other Products for DPHYAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,325
1.31%
Market CapJPY 2.46T
VolumeJPY 66.73B
2
JPY 4,532.2
1.42%
Market CapJPY 545.55B
VolumeJPY 38.29B
3
JPY 3
1.83%
Market CapJPY 179.44B
VolumeJPY 4.73B
5
JPY 1,168.05
2.15%
Market CapJPY 161.76B
VolumeJPY 2.44B
6
JPY 230.84
2.40%
Market CapJPY 125.65B
VolumeJPY 6.9B
8
JPY 0.257087
3.52%
Market CapJPY 38.79B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

12143
JPY 0.862279
0%
Market CapJPY 862,279
VolumeJPY 1,624
12144
JPY 0.00000088
1.00%
Market CapJPY 865,873
VolumeJPY 360
12145
JPY 0.0008724
0%
Market CapJPY 871,568
VolumeJPY 648
12147
JPY 0.00086402
2.05%
Market CapJPY 862,324
VolumeJPY 6,575
12148
JPY 0.00086011
0%
Market CapJPY 860,113
VolumeJPY 3,677

Data provided by Coingecko API