DexGame (DXGM) Valor actual

DexGame logo
DXGMDexGame
0,000067+ 1.32%
Capitalización de Mercado
€64.310
1.27%
Volumen (24)
33.824
0.09%
Suministro circulante
959.439.620 DXGM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DXGM

Precio de hoy de DexGame

Precio de DexGame
€0,00006705

Cambio de precio en

€<0.000001
1.32%
Mínimo/máximo en 24 h
€0,00006612 / €0,00006732

Volumen de trading en

€33.824
0.09%
Volumen/capitalización de mercado
0,52595242
Dominancia en el mercado
0,0000018922987%
Rango en el mercado
#7736

Suministro de DexGame

Suministro circulante
959.439.623,99 DXGM
Suministro total
1.000.000.000 DXGM
Suministro máximo
1.000.000.000 DXGM

Capitalización de mercado de DexGame

Capitalización de Mercado
€64.310
1.27%

Capitalización de mercado
completamente diluida

€67.028
0.22%

Precio de ayer de DexGame

Mínimo/máximo de ayer
€0,000067144979 / €0,000067203956
Apertura/cierre de ayer
€0,000067144979 / €0,000067203956
Cambio de ayer
0.19%
Volumen de ayer
€34.761,641

Historial de precios de DexGame

Mínimo/máximo en 7 días
€0,000077269736 / €0,000078705883
Mínimo/máximo en 30 días
€0,000065974292 / €0,000067203956
Mínimo/máximo en 90 días
€0,000065974292 / €0,000067203956
Mínimo/máximo en 52 semanas
€0,000065974292 / €0,000067804429
Máximo históricoago 17, 2022 (3 years ago)
€0,04649889
99.86%
All Time Lowjun 7, 2025 (2 months ago)
€0,00003096
117.01%

Data provided by Coingecko API

Conversor de DXGM a EUR

DexGame
DexGameDXGM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DXGM Safely with 3Commas

Use a proven backtested strategy for DXGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DexGame a Euro en tiempo real (DXGM a EUR)

    DXGMEUR by TradingView

    DexGame Intercambios

    Instant crypto to crypto exchange coming soon!

    DexGame Histórico de Precios (EUR)

    Fecha
    18/8/2025
    €0,000066
    €0
    €0,000067
    €0,000066
    17/8/2025
    €0,000066
    €0,000066
    €0,000066
    €0,000066
    16/8/2025
    €0,000066
    €0,000066
    €0,000066
    €0,000066
    15/8/2025
    €0,000067
    €0,000066
    €0,000067
    €0,000066
    14/8/2025
    €0,000067
    €0,000067
    €0,000067
    €0,000067
    13/8/2025
    €0,000067
    €0,000067
    €0,000067
    €0,000067
    12/8/2025
    €0,000068
    €0,000067
    €0,000068
    €0,000067

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 56 minutes and 15 seconds

    Explore Our Other Products for DXGM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.382
    0.27%
    Capitalización de Mercado€2,3T
    Volumen€38,22B
    2
    4283,05
    0.28%
    Capitalización de Mercado€516,95B
    Volumen€38,16B
    3
    3,02
    1.63%
    Capitalización de Mercado€179,17B
    Volumen€6,32B
    5
    844,85
    1.28%
    Capitalización de Mercado€117,66B
    Volumen€1,09B
    6
    181,51
    0.07%
    Capitalización de Mercado€98,05B
    Volumen€5,12B
    11
    0,22
    1.82%
    Capitalización de Mercado€32,95B
    Volumen€2,73B

    Data provided by Coingecko API

    Más Criptomonedas

    7733
    0,00000023
    2.09%
    Capitalización de Mercado€64.429
    Volumen€649
    7734
    0,00001289
    0%
    Capitalización de Mercado€64.451
    Volumen€3
    7735
    0,00011209
    1.02%
    Capitalización de Mercado€64.414
    Volumen€1602
    7737
    0,0000676
    0.01%
    Capitalización de Mercado€64.302
    Volumen€37
    7738
    0,00006453
    42.26%
    Capitalización de Mercado€64.263
    Volumen€37.932

    Data provided by Coingecko API