Dexhunter (HUNT) Live Price

Dexhunter logo
HUNTDexhunter
BRL 0.893323 -24.54%
Market Cap
BRL 0
0%
Volume (24)
BRL 152,363
2.09%
Circulating Supply
0 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Dexhunter Price Today

Dexhunter Price
BRL 0.893323

Price Change

BRL -0.29055933
24.54%
24h Low / 24h High
BRL 0.868646 / BRL 1.19

Trading Volume

BRL 152,363
2.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dexhunter Supply

Circulating Supply
0 HUNT
Total Supply
0 HUNT
Max Supply
0 HUNT

Dexhunter Market Cap

Fully Diluted
Market Cap

--

Dexhunter Price Yesterday

Yesterday's Low / High
BRL 0.86864648 / BRL 0.89767989
Yesterday's Open / Close
BRL 0.89767989 / BRL 0.86864648
Yesterday's Change
1.15%
Yesterday's Volume
BRL 161,213.56

Dexhunter Price History

7d Low / 7d High
BRL 0.10540254 / BRL 0.20426484
30d Low / 30d High
BRL 0.86864648 / BRL 1.2021803
90d Low / 90d High
BRL 0.61511282 / BRL 1.2021803
52 Week Low / 52 Week High
BRL 0.61511282 / BRL 1.2021803
All Time HighDec 1, 2024 (3 months ago)
BRL 2.62
65.97%
All Time LowNov 16, 2023 (1 years ago)
BRL 0.354163
152.08%

Data provided by Coingecko API

HUNT to BRL converter

Dexhunter
DexhunterHUNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dexhunter Price Chart (HUNT to BRL)

HUNTBRL by TradingView

Dexhunter Exchanges

Instant crypto to crypto exchange coming soon!

Dexhunter Historical Price Data (BRL)

Date
3/3/2025
BRL 1.20218
BRL 0
BRL 1.20218
BRL 0.868646
3/2/2025
BRL 0.684242
BRL 1.20218
BRL 1.135757
BRL 0.67491
3/1/2025
BRL 0.657876
BRL 0.684242
BRL 0.692906
BRL 0.654931
2/28/2025
BRL 0.674865
BRL 0.657876
BRL 0.674865
BRL 0.615113
2/27/2025
BRL 0.666498
BRL 0.674865
BRL 0.706613
BRL 0.664062
2/26/2025
BRL 0.666971
BRL 0.666498
BRL 0.719575
BRL 0.662791
2/25/2025
BRL 0.69735
BRL 0.666971
BRL 0.702648
BRL 0.630931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 26 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,204
8.14%
Market CapBRL 1.71T
VolumeBRL 72.29B
2
BRL 2,149.31
13.52%
Market CapBRL 260.03B
VolumeBRL 33.06B
4
BRL 2.4
16.94%
Market CapBRL 139.4B
VolumeBRL 11.83B
5
BRL 577.32
7.24%
Market CapBRL 84.43B
VolumeBRL 1.49B
6
BRL 143.39
18.87%
Market CapBRL 72.78B
VolumeBRL 10.21B
9
BRL 0.2
15.79%
Market CapBRL 29.63B
VolumeBRL 2.68B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API