Ditto Staked Aptos (STAPT) Valor actual

Ditto Staked Aptos logo
STAPTDitto Staked Aptos
RUB 381,8+ 0.32%
Capitalización de Mercado
RUB 18,82M
0.64%
Volumen (24)
RUB 154.448
0.51%
Suministro circulante
49.285 STAPT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STAPT

Precio de hoy de Ditto Staked Aptos

Precio de Ditto Staked Aptos
RUB 381,8

Cambio de precio en

RUB 1,22
0.32%
Mínimo/máximo en 24 h
RUB 367,46 / RUB 387,26

Volumen de trading en

RUB 154.448
0.51%
Volumen/capitalización de mercado
0,0082077985
Dominancia en el mercado
0,0000058780821%
Rango en el mercado
#6125

Suministro de Ditto Staked Aptos

Suministro circulante
49.285 STAPT
Suministro total
49.285 STAPT
Suministro máximo
0 STAPT

Capitalización de mercado de Ditto Staked Aptos

Capitalización de Mercado
RUB 18.817.226
0.64%

Capitalización de mercado
completamente diluida

RUB 18.817.226
3.29%

Precio de ayer de Ditto Staked Aptos

Mínimo/máximo de ayer
RUB 368,83538 / RUB 370,44082
Apertura/cierre de ayer
RUB 370,44082 / RUB 368,83538
Cambio de ayer
3.29%
Volumen de ayer
RUB 218.824,07

Historial de precios de Ditto Staked Aptos

Mínimo/máximo en 7 días
RUB 4,5775145 / RUB 4,9227472
Mínimo/máximo en 30 días
RUB 368,83538 / RUB 389,40631
Mínimo/máximo en 90 días
RUB 368,83538 / RUB 394,11945
Mínimo/máximo en 52 semanas
RUB 368,83538 / RUB 396,30171
Máximo históricomar 26, 2024 (1 years ago)
RUB 1735,42
77.91%
All Time Lowoct 10, 2023 (1 years ago)
RUB 278,19
37.81%

Data provided by Coingecko API

Conversor de STAPT a RUB

Ditto Staked Aptos
Ditto Staked AptosSTAPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAPT Safely with 3Commas

Use a proven backtested strategy for STAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ditto Staked Aptos a Russian Ruble en tiempo real (STAPT a RUB)

    STAPTRUB by TradingView

    Ditto Staked Aptos Intercambios

    Instant crypto to crypto exchange coming soon!

    Ditto Staked Aptos Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 371,532174
    RUB 0
    RUB 389,406308
    RUB 368,835383
    31/8/2025
    RUB 381,556742
    RUB 371,532174
    RUB 386,813481
    RUB 373,369675
    30/8/2025
    RUB 375,962014
    RUB 381,556742
    RUB 380,605466
    RUB 372,853372
    29/8/2025
    RUB 395,915097
    RUB 375,962014
    RUB 395,915097
    RUB 372,246891
    28/8/2025
    RUB 388,647043
    RUB 395,915097
    RUB 396,30171
    RUB 387,577147
    27/8/2025
    RUB 388,519644
    RUB 388,647043
    RUB 392,879977
    RUB 386,878814
    26/8/2025
    RUB 379,292934
    RUB 388,519644
    RUB 391,417879
    RUB 378,144105

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 10 minutes and 59 seconds

    Explore Our Other Products for STAPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.819
    1.61%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 44,76B
    2
    RUB 4368,73
    0.41%
    Capitalización de MercadoRUB 527,01B
    VolumenRUB 32,49B
    4
    RUB 2,81
    1.75%
    Capitalización de MercadoRUB 167,23B
    VolumenRUB 6,78B
    5
    RUB 848,58
    0.50%
    Capitalización de MercadoRUB 117,91B
    VolumenRUB 1,47B
    6
    RUB 202,53
    1.40%
    Capitalización de MercadoRUB 109,55B
    VolumenRUB 7,09B
    10
    RUB 0,212286
    1.47%
    Capitalización de MercadoRUB 32B
    VolumenRUB 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    6097
    RUB 0,01881769
    4.48%
    Capitalización de MercadoRUB 18,84M
    VolumenRUB 5,84M
    6140
    RUB 0,247445
    3.51%
    Capitalización de MercadoRUB 18,84M
    VolumenRUB 100.547
    6131
    RUB 0,01881761
    11.73%
    Capitalización de MercadoRUB 18,82M
    VolumenRUB 164.993
    6144
    RUB 0,01881886
    0.40%
    Capitalización de MercadoRUB 18,81M
    VolumenRUB 43.362
    6135
    RUB 0,0000009
    0.12%
    Capitalización de MercadoRUB 18,8M
    VolumenRUB 16.015

    Data provided by Coingecko API