Ditto Staked Aptos (STAPT) Live Price

Ditto Staked Aptos logo
STAPTDitto Staked Aptos
RUB 380.25+ 2.54%
Market Cap
RUB 18.74M
3.05%
Volume (24)
RUB 220,271
0.51%
Circulating Supply
49,285 STAPT
Issue Date
-

Data provided by Coingecko API

STAPT price Statistics

Ditto Staked Aptos Price Today

Ditto Staked Aptos Price
RUB 380.25

Price Change

RUB 9.43
2.54%
24h Low / 24h High
RUB 367.46 / RUB 396.28

Trading Volume

RUB 220,271
0.51%
Volume / Market Cap
0.011753597
Market Dominance
0.0000058541867%
Market Rank
#6143

Ditto Staked Aptos Supply

Circulating Supply
49,285 STAPT
Total Supply
49,285 STAPT
Max Supply
0 STAPT

Ditto Staked Aptos Market Cap

Market Cap
RUB 18,740,731
3.05%

Fully Diluted
Market Cap

RUB 18,740,731
2.87%

Ditto Staked Aptos Price Yesterday

Yesterday's Low / High
RUB 368.83538 / RUB 370.44082
Yesterday's Open / Close
RUB 370.44082 / RUB 368.83538
Yesterday's Change
2.87%
Yesterday's Volume
RUB 218,824.07

Ditto Staked Aptos Price History

7d Low / 7d High
RUB 4.5775145 / RUB 4.9227472
30d Low / 30d High
RUB 368.83538 / RUB 389.40631
90d Low / 90d High
RUB 368.83538 / RUB 394.11945
52 Week Low / 52 Week High
RUB 368.83538 / RUB 396.30171
All Time HighMar 26, 2024 (1 years ago)
RUB 1,735.42
78.07%
All Time LowOct 10, 2023 (1 years ago)
RUB 278.19
36.82%

Data provided by Coingecko API

STAPT to RUB converter

Ditto Staked Aptos
Ditto Staked AptosSTAPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAPT Safely with 3Commas

Use a proven backtested strategy for STAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ditto Staked Aptos Price Chart (STAPT to RUB)

    STAPTRUB by TradingView

    Ditto Staked Aptos Exchanges

    Instant crypto to crypto exchange coming soon!

    Ditto Staked Aptos Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 371.532174
    RUB 0
    RUB 389.406308
    RUB 368.835383
    8/31/2025
    RUB 381.556742
    RUB 371.532174
    RUB 386.813481
    RUB 373.369675
    8/30/2025
    RUB 375.962014
    RUB 381.556742
    RUB 380.605466
    RUB 372.853372
    8/29/2025
    RUB 395.915097
    RUB 375.962014
    RUB 395.915097
    RUB 372.246891
    8/28/2025
    RUB 388.647043
    RUB 395.915097
    RUB 396.30171
    RUB 387.577147
    8/27/2025
    RUB 388.519644
    RUB 388.647043
    RUB 392.879977
    RUB 386.878814
    8/26/2025
    RUB 379.292934
    RUB 388.519644
    RUB 391.417879
    RUB 378.144105

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 28 minutes and 45 seconds

    Explore Our Other Products for STAPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,179
    2.33%
    Market CapRUB 2.19T
    VolumeRUB 42.77B
    2
    RUB 4,384
    0.12%
    Market CapRUB 528.58B
    VolumeRUB 30.82B
    4
    RUB 2.8
    3.12%
    Market CapRUB 166.71B
    VolumeRUB 7.19B
    5
    RUB 852.5
    0.07%
    Market CapRUB 118.62B
    VolumeRUB 1.53B
    6
    RUB 202.77
    2.48%
    Market CapRUB 109.67B
    VolumeRUB 6.9B
    9
    RUB 0.213829
    2.13%
    Market CapRUB 32.22B
    VolumeRUB 2.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    6140
    RUB 0.01881833
    3.67%
    Market CapRUB 18.76M
    VolumeRUB 3,561
    6141
    RUB 0.02655067
    0.52%
    Market CapRUB 18.75M
    VolumeRUB 3.47M
    6142
    RUB 0.070017
    0%
    Market CapRUB 18.58M
    VolumeRUB 709
    6144
    RUB 0.0043258
    3.67%
    Market CapRUB 18.72M
    VolumeRUB 6.64M
    6145
    RUB 0.01863182
    1.35%
    Market CapRUB 18.63M
    VolumeRUB 12,258

    Data provided by Coingecko API