doginme (DOGINME) Valor actual

doginme logo
DOGINMEdoginme
RUB 0,060646+ 27.56%
Capitalización de Mercado
RUB 4,16B
28.47%
Volumen (24)
RUB 371.495.930
3.01%
Suministro en circulación
67.620.000.000 DOGINME
Fecha de asunto
-

Data provided by Coingecko API

DOGINME price Statistics

doginme Price Today

doginme Price
RUB 0,060646

Price Change

RUB 0,01310362
27.56%
24h Low / 24h High
RUB 0,04343915 / RUB 0,086856

Trading Volume

RUB 371.495.930
3.01%
Volume / Market Cap
0,089319113
Market Dominance
0,0016060203%
Market Rank
#804

doginme Supply

Circulating Supply
67.620.000.000 DOGINME
Total Supply
67.620.000.000 DOGINME
Max Supply
69.000.000.000 DOGINME

doginme Market Cap

Market Cap
RUB 4.159.198.600
28.47%

Fully Diluted
Market Cap

RUB 4.159.198.600
11.97%

doginme Price Yesterday

Yesterday's Low / High
RUB 0,069195578 / RUB 0,0705562
Yesterday's Open / Close
RUB 0,0705562 / RUB 0,069195578
Yesterday's Change
13.21%
Yesterday's Volume
RUB 330.172.210

doginme Price History

7d Low / 7d High
RUB 0,00021736075 / RUB 0,00072616616
30d Low / 30d High
RUB 0,04393967 / RUB 0,071524662
90d Low / 90d High
RUB 0,039286948 / RUB 0,071524662
52 Week Low / 52 Week High
RUB 0,021301453 / RUB 0,071524662
All Time Highmar 25, 2024 (7 months ago)
RUB 0,164594
62.65%
All Time Lowfeb 9, 2024 (9 months ago)
RUB 0,00036406
16787.15%

Data provided by Coingecko API

DOGINME to RUB converter

doginme
doginmeDOGINME
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de doginme a Russian Ruble en tiempo real (DOGINME a RUB)

DOGINMERUB by TradingView

doginme Intercambios

Instant crypto to crypto exchange coming soon!

doginme Histórico de Precios (RUB)

Fecha
13/11/2024
RUB 0,049287
RUB 0
RUB 0,071525
RUB 0,04394
12/11/2024
RUB 0,047872
RUB 0,049287
RUB 0,050989
RUB 0,044427
11/11/2024
RUB 0,044334
RUB 0,047872
RUB 0,051695
RUB 0,039287
10/11/2024
RUB 0,044418
RUB 0,044334
RUB 0,048455
RUB 0,040908
9/11/2024
RUB 0,034533
RUB 0,044418
RUB 0,05585
RUB 0,034442
8/11/2024
RUB 0,029221
RUB 0,034533
RUB 0,034163
RUB 0,029221
7/11/2024
RUB 0,023978
RUB 0,029221
RUB 0,027378
RUB 0,021301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 29 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89.985
2.96%
Capitalización de MercadoRUB 1,78T
VolumenRUB 140,69B
2
RUB 3205,52
0.72%
Capitalización de MercadoRUB 386,01B
VolumenRUB 63,34B
4
RUB 214,43
4.15%
Capitalización de MercadoRUB 101,26B
VolumenRUB 13,52B
5
RUB 620,92
1.56%
Capitalización de MercadoRUB 90,6B
VolumenRUB 2,97B
6
RUB 0,384862
0.09%
Capitalización de MercadoRUB 56,57B
VolumenRUB 29,39B
7
RUB 0,695076
1.93%
Capitalización de MercadoRUB 39,65B
VolumenRUB 6,48B

Data provided by Coingecko API

Más Criptomonedas

812
RUB 2,46
12.81%
Capitalización de MercadoRUB 4,18B
VolumenRUB 42,62M
816
RUB 118,16
4.50%
Capitalización de MercadoRUB 4,17B
VolumenRUB 40,27M
817
Capitalización de MercadoRUB 4,16B
VolumenRUB 542,42M
815
RUB 25,7
5.86%
Capitalización de MercadoRUB 4,15B
VolumenRUB 194,01M
821
RUB 0,165989
1.58%
Capitalización de MercadoRUB 4,15B
VolumenRUB 238,78M

Data provided by Coingecko API