Dogstock (DSTOCK) Valor actual

Dogstock logo
DSTOCKDogstock
GBP 0,000001 -24.74%
Capitalización de Mercado
GBP 1,08M
27.64%
Volumen (24)
GBP 141.510
11.87%
Suministro circulante
999.939.200.000 DSTOCK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DSTOCK

Precio de hoy de Dogstock

Precio de Dogstock
GBP 0,0000011

Cambio de precio en

GBP <0.000001
24.74%
Mínimo/máximo en 24 h
GBP 0,00000104 / GBP 0,00000146

Volumen de trading en

GBP 141.510
11.87%
Volumen/capitalización de mercado
0,13077555
Dominancia en el mercado
0,000036624705%
Rango en el mercado
#3645

Suministro de Dogstock

Suministro circulante
999.939.202.497,671 DSTOCK
Suministro total
999.939.202.497,671 DSTOCK
Suministro máximo
1.000.000.000.000 DSTOCK

Capitalización de mercado de Dogstock

Capitalización de Mercado
GBP 1.082.083
27.64%

Capitalización de mercado
completamente diluida

GBP 1.082.083
6.52%

Precio de ayer de Dogstock

Mínimo/máximo de ayer
GBP 0,0000011465541 / GBP 0,0000011687327
Apertura/cierre de ayer
GBP 0,0000011465541 / GBP 0,0000011687327
Cambio de ayer
4.98%
Volumen de ayer
GBP 125.756,76

Historial de precios de Dogstock

Mínimo/máximo en 7 días
GBP <0.000001 / GBP 0,0000022709011
Mínimo/máximo en 30 días
GBP 0,0000011465541 / GBP 0,0000017095661
Mínimo/máximo en 90 días
GBP <0.000001 / GBP 0,0000017095661
Mínimo/máximo en 52 semanas
GBP <0.000001 / GBP 0,0000017095661
Máximo históricoago 13, 2025 (19 days ago)
GBP 0,0000027
60.01%
All Time Lowago 7, 2025 (25 days ago)
GBP <0.000001
158.35%

Data provided by Coingecko API

Conversor de DSTOCK a GBP

Dogstock
DogstockDSTOCK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DSTOCK Safely with 3Commas

Use a proven backtested strategy for DSTOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dogstock a British Pound en tiempo real (DSTOCK a GBP)

    DSTOCKGBP by TradingView

    Dogstock Intercambios

    Instant crypto to crypto exchange coming soon!

    Dogstock Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000001
    GBP 0
    GBP 0,000002
    GBP 0,000001
    31/8/2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000002
    GBP 0,000001
    30/8/2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    29/8/2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    28/8/2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    27/8/2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    26/8/2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 12 minutes and 24 seconds

    Explore Our Other Products for DSTOCK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.233
    1.77%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 39,51B
    2
    GBP 4384,46
    0.34%
    Capitalización de MercadoGBP 528,81B
    VolumenGBP 28,04B
    4
    GBP 2,81
    0.77%
    Capitalización de MercadoGBP 166,95B
    VolumenGBP 6,41B
    5
    GBP 851,28
    0.18%
    Capitalización de MercadoGBP 118,48B
    VolumenGBP 1,4B
    6
    GBP 203,71
    2.42%
    Capitalización de MercadoGBP 110,14B
    VolumenGBP 6,49B
    10
    GBP 0,212974
    1.38%
    Capitalización de MercadoGBP 32,09B
    VolumenGBP 2B

    Data provided by Coingecko API

    Más Criptomonedas

    3622
    GBP 0,00110129
    1.58%
    Capitalización de MercadoGBP 1,1M
    VolumenGBP 4719
    3623
    GBP 0,00109995
    9.64%
    Capitalización de MercadoGBP 1,1M
    VolumenGBP 655.406
    3624
    Capitalización de MercadoGBP 1,1M
    VolumenGBP 104.646
    3644
    GBP 0,00109805
    16.26%
    Capitalización de MercadoGBP 1,1M
    VolumenGBP 11.541
    3625
    GBP 0,00385501
    16.64%
    Capitalización de MercadoGBP 1,1M
    VolumenGBP 1,27M

    Data provided by Coingecko API