Dohrnii (DHN) Valor actual

Dohrnii logo
DHNDohrnii
GBP 2,24 -4.24%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 2.171.309
1.51%
Suministro circulante
0 DHN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DHN

Precio de hoy de Dohrnii

Precio de Dohrnii
GBP 2,24

Cambio de precio en

GBP -0,09923179
4.24%
Mínimo/máximo en 24 h
GBP 2,23 / GBP 2,34

Volumen de trading en

GBP 2.171.309
1.51%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Dohrnii

Suministro circulante
0 DHN
Suministro total
372.000.000 DHN
Suministro máximo
372.000.000 DHN

Capitalización de mercado de Dohrnii

Capitalización de mercado
completamente diluida

GBP 834.279.140
0.19%

Precio de ayer de Dohrnii

Mínimo/máximo de ayer
GBP 2,2383187 / GBP 2,2385678
Apertura/cierre de ayer
GBP 2,2385678 / GBP 2,2383187
Cambio de ayer
0.07%
Volumen de ayer
GBP 2.149.771,2

Historial de precios de Dohrnii

Mínimo/máximo en 7 días
GBP 2,951368 / GBP 3,4937153
Mínimo/máximo en 30 días
GBP 2,2374 / GBP 2,3828801
Mínimo/máximo en 90 días
GBP 2,2374 / GBP 2,5941598
Mínimo/máximo en 52 semanas
GBP 2,1924912 / GBP 2,5941598
Máximo históricomar 6, 2025 (5 months ago)
GBP 42,46
94.72%
All Time Lowoct 11, 2024 (10 months ago)
GBP 0,00026002
861979.07%

Data provided by Coingecko API

Conversor de DHN a GBP

Dohrnii
DohrniiDHN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHN Safely with 3Commas

Use a proven backtested strategy for DHN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dohrnii a British Pound en tiempo real (DHN a GBP)

    DHNGBP by TradingView

    Dohrnii Intercambios

    Instant crypto to crypto exchange coming soon!

    Dohrnii Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 2,344317
    GBP 0
    GBP 2,344317
    GBP 2,2374
    31/8/2025
    GBP 2,33128
    GBP 2,344317
    GBP 2,387444
    GBP 2,33128
    30/8/2025
    GBP 2,303961
    GBP 2,33128
    GBP 2,332552
    GBP 2,303961
    29/8/2025
    GBP 2,585807
    GBP 2,303961
    GBP 2,59416
    GBP 2,291509
    28/8/2025
    GBP 2,352167
    GBP 2,585807
    GBP 2,585357
    GBP 2,28691
    27/8/2025
    GBP 2,192491
    GBP 2,352167
    GBP 2,377787
    GBP 2,192491
    26/8/2025
    GBP 2,364106
    GBP 2,192491
    GBP 2,364874
    GBP 2,354043

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 29 minutes and 16 seconds

    Explore Our Other Products for DHN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.179
    2.33%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 42,77B
    2
    GBP 4384
    0.12%
    Capitalización de MercadoGBP 528,58B
    VolumenGBP 30,82B
    4
    GBP 2,8
    3.12%
    Capitalización de MercadoGBP 166,71B
    VolumenGBP 7,19B
    5
    GBP 852,5
    0.07%
    Capitalización de MercadoGBP 118,62B
    VolumenGBP 1,53B
    6
    GBP 202,77
    2.48%
    Capitalización de MercadoGBP 109,67B
    VolumenGBP 6,9B
    9
    GBP 0,213829
    2.13%
    Capitalización de MercadoGBP 32,22B
    VolumenGBP 2,5B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API