DTNG (DTNG) Valor actual

DTNG logo
DTNGDTNG
0,201395+ 0.33%
Capitalización de Mercado
€0
0%
Volumen (24)
9629
0.31%
Suministro circulante
0 DTNG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DTNG

Precio de hoy de DTNG

Precio de DTNG
€0,201395

Cambio de precio en

€0,00066344
0.33%
Mínimo/máximo en 24 h
€0,19503 / €0,201583

Volumen de trading en

€9629,03
0.31%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de DTNG

Suministro circulante
0 DTNG
Suministro total
100.000.313 DTNG
Suministro máximo
100.000.313 DTNG

Capitalización de mercado de DTNG

Capitalización de mercado
completamente diluida

€20.139.544
0.72%

Precio de ayer de DTNG

Mínimo/máximo de ayer
€0,19952216 / €0,20040511
Apertura/cierre de ayer
€0,19952216 / €0,20040511
Cambio de ayer
0.72%
Volumen de ayer
€9223,0758

Historial de precios de DTNG

Mínimo/máximo en 7 días
€0,23265259 / €0,23470704
Mínimo/máximo en 30 días
€0,19952216 / €0,20158274
Mínimo/máximo en 90 días
€0,19952216 / €0,20271215
Mínimo/máximo en 52 semanas
€0,19952216 / €0,20271215
Máximo históricoabr 6, 2025 (5 months ago)
€0,712916
71.79%
All Time Lowmay 14, 2022 (3 years ago)
€0,144065
39.59%

Data provided by Coingecko API

Conversor de DTNG a EUR

DTNG
DTNGDTNG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTNG Safely with 3Commas

Use a proven backtested strategy for DTNG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DTNG a Euro en tiempo real (DTNG a EUR)

    DTNGEUR by TradingView

    DTNG Intercambios

    Instant crypto to crypto exchange coming soon!

    DTNG Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,201369
    €0
    €0,201583
    €0,199522
    2/9/2025
    €0,199724
    €0,201369
    €0,201548
    €0,199724
    1/9/2025
    €0,200154
    €0,199724
    €0,200266
    €0,199633
    31/8/2025
    €0,200232
    €0,200154
    €0,202712
    €0,199982
    30/8/2025
    €0,200145
    €0,200232
    €0,20055
    €0,199621
    29/8/2025
    €0,200264
    €0,200145
    €0,201099
    €0,199698
    28/8/2025
    €0,201244
    €0,200264
    €0,201481
    €0,200411

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 57 minutes and 48 seconds

    Explore Our Other Products for DTNG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.955
    0.06%
    Capitalización de Mercado€2,21T
    Volumen€35,19B
    2
    4392,23
    1.23%
    Capitalización de Mercado€531,96B
    Volumen€30,81B
    3
    2,85
    0.53%
    Capitalización de Mercado€169,79B
    Volumen€4,17B
    5
    847,58
    0.58%
    Capitalización de Mercado€118,09B
    Volumen€907,14M
    6
    207,28
    1.43%
    Capitalización de Mercado€112,31B
    Volumen€6,07B
    9
    0,22
    0.72%
    Capitalización de Mercado€32,73B
    Volumen€1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API