Dtravel (TRVL) Valor actual

Dtravel logo
TRVLDtravel
INR 0,910954 -0.11%
Capitalización de Mercado
INR 408,19M
0.39%
Volumen (24)
INR 38.472.443
5.55%
Suministro circulante
449.001.040 TRVL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRVL

Precio de hoy de Dtravel

Precio de Dtravel
INR 0,910954

Cambio de precio en

INR -0,0010222175
0.11%
Mínimo/máximo en 24 h
INR 0,898344 / INR 0,926016

Volumen de trading en

INR 38.472.443
5.55%
Volumen/capitalización de mercado
0,094252347
Dominancia en el mercado
0,00011675445%
Rango en el mercado
#2385

Suministro de Dtravel

Suministro circulante
449.001.043,951 TRVL
Suministro total
1.000.000.000 TRVL
Suministro máximo
0 TRVL

Capitalización de mercado de Dtravel

Capitalización de Mercado
INR 408.185.520
0.39%

Capitalización de mercado
completamente diluida

INR 909.097.040
0.05%

Precio de ayer de Dtravel

Mínimo/máximo de ayer
INR 0,90860978 / INR 0,90872565
Apertura/cierre de ayer
INR 0,90872565 / INR 0,90860978
Cambio de ayer
0.25%
Volumen de ayer
INR 41.237.147

Historial de precios de Dtravel

Mínimo/máximo en 7 días
INR 0,0098051823 / INR 0,011508568
Mínimo/máximo en 30 días
INR 0,86927098 / INR 0,92601583
Mínimo/máximo en 90 días
INR 0,86476564 / INR 0,97783625
Mínimo/máximo en 52 semanas
INR 0,86476564 / INR 1,0050605
Máximo históriconov 28, 2021 (3 years ago)
INR 117,06
99.22%
All Time Lowabr 17, 2025 (4 months ago)
INR 0,437835
107.51%

Data provided by Coingecko API

Conversor de TRVL a INR

Dtravel
DtravelTRVL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRVL Safely with 3Commas

Use a proven backtested strategy for TRVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dtravel a Indian Rupee en tiempo real (TRVL a INR)

    TRVLINR by TradingView

    Dtravel Intercambios

    Instant crypto to crypto exchange coming soon!

    Dtravel Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 0,913421
    INR 0
    INR 0,926016
    INR 0,901433
    29/8/2025
    INR 0,93057
    INR 0,913421
    INR 0,93057
    INR 0,864766
    28/8/2025
    INR 0,933018
    INR 0,93057
    INR 0,955087
    INR 0,921858
    27/8/2025
    INR 0,980051
    INR 0,933018
    INR 0,985995
    INR 0,929638
    26/8/2025
    INR 0,920142
    INR 0,980051
    INR 0,984347
    INR 0,917596
    25/8/2025
    INR 0,996885
    INR 0,920142
    INR 0,996885
    INR 0,908727
    24/8/2025
    INR 0,91296
    INR 0,996885
    INR 1,00506
    INR 0,911703

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 20 minutes and 43 seconds

    Explore Our Other Products for TRVL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.944
    0.62%
    Capitalización de MercadoINR 2,17T
    VolumenINR 27,52B
    2
    INR 4393,76
    1.20%
    Capitalización de MercadoINR 529,23B
    VolumenINR 18,78B
    3
    INR 2,82
    0.13%
    Capitalización de MercadoINR 167,98B
    VolumenINR 3,12B
    5
    INR 860,89
    0.36%
    Capitalización de MercadoINR 119,68B
    VolumenINR 737,07M
    6
    INR 204,04
    0.22%
    Capitalización de MercadoINR 110,23B
    VolumenINR 5,91B
    9
    INR 0,216798
    1.36%
    Capitalización de MercadoINR 32,65B
    VolumenINR 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    2380
    INR 179,26
    1.56%
    Capitalización de MercadoINR 410,17M
    VolumenINR 6,54M
    2381
    INR 1,85
    0.33%
    Capitalización de MercadoINR 410,03M
    VolumenINR 4,86M
    2383
    Capitalización de MercadoINR 409,32M
    VolumenINR 64.427
    2382
    INR 0,414331
    1.09%
    Capitalización de MercadoINR 407,32M
    VolumenINR 1,64M
    2386
    INR 0,410262
    138.82%
    Capitalización de MercadoINR 407,2M
    VolumenINR 51,28M

    Data provided by Coingecko API