Dtravel (TRVL) Canlı Fiyat

Dtravel logo
TRVLDtravel
INR 0,916659 -0.76%
Piyasa değeri
INR 413,68M
0.33%
Hacim (24s)
INR 23.719.534
3.82%
Dolaşımdaki miktar
449.001.040 TRVL
Yayın tarihi
-

Data provided by Coingecko API

TRVL Fiyat İstatistikleri

Fiyat / Dtravel Fiyatı Bugün

Dtravel Fiyatı
INR 0,916659

Fiyat Değişimi

INR -0,0070523417
0.76%
24s Düşük / 24s Yüksek
INR 0,861581 / INR 0,924378

Alım Satım Hacmi

INR 23.719.534
3.82%
Hacim / Piyasa Değeri
0,057337402
Piyasa hakimiyeti
0,00011832703%
Piyasa sıralaması
#2375

Dtravel Arzı

Daloşımdaki Arz
449.001.043,951 TRVL
Toplam Arz
1.000.000.000 TRVL
Maks Arz
0 TRVL

Dtravel piyasa değeri

Piyasa Değeri
INR 413.683.450
0.33%

Tamamen Seyreltilmiş
Piyasa değeri

INR 921.341.830
0.93%

Dünkü Dtravel Fiyatı

Dünkü Düşük / Yüksek
INR 0,91264259 / INR 0,91301154
Dünkü Açılış / Kapanış
INR 0,91301154 / INR 0,91264259
Dünkü Değişim
0.42%
Dünkü Hacim
INR 42.859.778

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0098051823 / INR 0,011508568
30g Düşük/30g Yüksek
INR 0,86476564 / INR 0,937446
90g Düşük/90g Yüksek
INR 0,86476564 / INR 0,98599534
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,86476564 / INR 1,0050605
Tüm Zamanlar YüksekKas 28, 2021 (3 yıl önce)
INR 117,06
99.22%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
INR 0,437835
109.36%

Data provided by Coingecko API

TRVL'den INR'ye Dönüştürücü

Dtravel
DtravelTRVL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRVL Safely with 3Commas

Use a proven backtested strategy for TRVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dtravel Fiyat Tablosu (TRVL'den INR'ye)

    TRVLINR TradingView tarafından

    Dtravel Borsaları

    Instant crypto to crypto exchange coming soon!

    Dtravel Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,93057
    INR 0
    INR 0,93057
    INR 0,864766
    28.08.2025
    INR 0,933018
    INR 0,93057
    INR 0,955087
    INR 0,921858
    27.08.2025
    INR 0,980051
    INR 0,933018
    INR 0,985995
    INR 0,929638
    26.08.2025
    INR 0,920142
    INR 0,980051
    INR 0,984347
    INR 0,917596
    25.08.2025
    INR 0,996885
    INR 0,920142
    INR 0,996885
    INR 0,908727
    24.08.2025
    INR 0,91296
    INR 0,996885
    INR 1,00506
    INR 0,911703
    23.08.2025
    INR 0,947382
    INR 0,91296
    INR 0,964488
    INR 0,897403

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 52 dakika ve 24 saniye

    Explore Our Other Products for TRVL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.353
    2.47%
    Piyasa değeriINR 2,16T
    HacimINR 53,11B
    2
    INR 4.400,56
    0.55%
    Piyasa değeriINR 530,7B
    HacimINR 37,79B
    3
    INR 2,83
    2.12%
    Piyasa değeriINR 168,24B
    HacimINR 6,94B
    5
    INR 861,11
    0.44%
    Piyasa değeriINR 119,8B
    HacimINR 1,45B
    6
    INR 205,31
    3.01%
    Piyasa değeriINR 111,07B
    HacimINR 12,2B
    9
    INR 0,216611
    0.22%
    Piyasa değeriINR 32,64B
    HacimINR 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2372
    INR 88,05
    0.28%
    Piyasa değeriINR 415,45M
    HacimINR 8,12M
    2373
    INR 0,625271
    4.21%
    Piyasa değeriINR 414,89M
    HacimINR 7,15M
    2374
    INR 0,87246
    0.48%
    Piyasa değeriINR 413,76M
    HacimINR 5,42M
    2376
    INR 0,41256
    2.80%
    Piyasa değeriINR 413,23M
    HacimINR 6,05M
    2377
    INR 10,3
    5.84%
    Piyasa değeriINR 412,51M
    HacimINR 20,81M

    Data provided by Coingecko API