Dtravel (TRVL) Valor real atual

Dtravel logo
TRVLDtravel
INR 0,777426 -6.60%
Capitalização de mercado
INR 349,26M
6.58%
Volume (24)
INR 50 986 004
0.34%
Fornecimento em circulação
449 133 520 TRVL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRVL

Dtravel Preço hoje

Dtravel Preço
INR 0,777426

Alteração de preço

INR -0,054945541
6.60%
24h Baixo / 24h Alto
INR 0,77486 / INR 0,832371

Volume

INR 50 986 004
0.34%
Volume / Limite de mercado
0,14598223
Dominio de mercado
0,0001010167%
Posição de mercado
#2536

Fornecimento de Dtravel

Fornecimento em circulação
449 133 520,059 TRVL
Fornecimento total
1 000 000 000 TRVL
Fornecimento máximo
0 TRVL

Dtravel Capitalização de mercado

Capitalização de mercado
INR 349 261 720
6.58%

Totalmente diluído
Limite de mercado

INR 777 634 510
1.32%

Dtravel Preço Ontem

Baixa / Alta de ontem
INR 0,78775941 / INR 0,78824731
Abertura / Fecho de Ontem
INR 0,78824731 / INR 0,78775941
A mudança de ontem
1.34%
Volume de ontem
INR 46 901 582

Histórico do preço do Dtravel

7 dias Baixa / 7 dias Alta
INR 0,0088039733 / INR 0,011060277
30 dias Baixa / 30 dias Alta
INR 0,78356784 / INR 0,84524729
90 dias Baixa / 90 dias Alta
INR 0,78356784 / INR 0,9144717
52 Semana Baixa / 52 Semana Alta
INR 0,78356784 / INR 0,97322742
Máxima de todos os temposDu 28, 2021 (3 anos atrás)
INR 117,06
99.34%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
INR 0,437835
77.61%

Data provided by Coingecko API

TRVL para INR

Dtravel
DtravelTRVL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRVL Safely with 3Commas

Use a proven backtested strategy for TRVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dtravel para Indian Rupee Gráfico de Preço (TRVL para INR)

    TRVLINR de TradingView

    Dtravel Trocas

    Instant crypto to crypto exchange coming soon!

    Dtravel Dados Históricos de Preços (INR)

    Data
    05/09/2025
    INR 0,824626
    INR 0
    INR 0,845247
    INR 0,783568
    04/09/2025
    INR 0,882522
    INR 0,824626
    INR 0,882522
    INR 0,8179
    03/09/2025
    INR 0,851062
    INR 0,882522
    INR 0,910837
    INR 0,827188
    02/09/2025
    INR 0,889606
    INR 0,851062
    INR 0,914472
    INR 0,826147
    01/09/2025
    INR 0,943211
    INR 0,889606
    INR 0,973227
    INR 0,901555
    31/08/2025
    INR 0,909225
    INR 0,943211
    INR 0,951292
    INR 0,909225
    30/08/2025
    INR 0,913421
    INR 0,909225
    INR 0,926016
    INR 0,901433

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 51 minutoss e 36 segundoss

    Explore Our Other Products for TRVL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 876
    1.97%
    Capitalização de mercadoINR 2,21T
    VolumeINR 38,35B
    2
    INR 4 298,97
    3.73%
    Capitalização de mercadoINR 518,95B
    VolumeINR 24,86B
    4
    INR 2,81
    2.30%
    Capitalização de mercadoINR 167,42B
    VolumeINR 4,54B
    5
    INR 861,97
    0.82%
    Capitalização de mercadoINR 119,97B
    VolumeINR 1,14B
    6
    INR 202,29
    3.16%
    Capitalização de mercadoINR 109,47B
    VolumeINR 5,25B
    9
    INR 0,214167
    2.66%
    Capitalização de mercadoINR 32,28B
    VolumeINR 1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    2534
    INR 0,710877
    7.30%
    Capitalização de mercadoINR 349,64M
    VolumeINR 25,21M
    2532
    INR 0,349576
    6.45%
    Capitalização de mercadoINR 349,63M
    VolumeINR 1,07M
    2533
    INR 0,00349802
    4.80%
    Capitalização de mercadoINR 349,62M
    VolumeINR 16,98M
    2539
    INR 0,00352146
    4.67%
    Capitalização de mercadoINR 348,97M
    VolumeINR 13,24M
    2537
    INR 0,348853
    3.21%
    Capitalização de mercadoINR 348,85M
    VolumeINR 308 654

    Data provided by Coingecko API