Dtravel (TRVL) Valor actual

Dtravel logo
TRVLDtravel
JPY 9,67+ 6.49%
Capitalización de Mercado
JPY 3,4B
6.47%
Volumen (24)
JPY 22.969.220
10.35%
Suministro en circulación
352.029.200 TRVL
Fecha de asunto
-

Data provided by Coingecko API

TRVL price Statistics

Dtravel Price Today

Dtravel Price
JPY 9,67

Price Change

JPY 0,58927
6.49%
24h Low / 24h High
JPY 9,02 / JPY 9,69

Trading Volume

JPY 22.969.220
10.35%
Volume / Market Cap
0,0067480499
Market Dominance
0,00068202981%
Market Rank
#1202

Dtravel Supply

Circulating Supply
352.029.200,07 TRVL
Total Supply
1.000.000.000 TRVL
Max Supply
0 TRVL

Dtravel Market Cap

Market Cap
JPY 3.403.830.800
6.47%

Fully Diluted
Market Cap

JPY 9.669.171.700
6.26%

Dtravel Price Yesterday

Yesterday's Low / High
JPY 9,0872534 / JPY 9,1110173
Yesterday's Open / Close
JPY 9,1110173 / JPY 9,0872534
Yesterday's Change
6.27%
Yesterday's Volume
JPY 20.995.202

Dtravel Price History

7d Low / 7d High
JPY 0,055565894 / JPY 0,064655017
30d Low / 30d High
JPY 9,0756121 / JPY 9,5652562
90d Low / 90d High
JPY 8,8079699 / JPY 9,9995572
52 Week Low / 52 Week High
JPY 8,6208423 / JPY 9,9995572
All Time Highnov 28, 2021 (2 years ago)
JPY 176,75
94.53%
All Time Lowene 1, 2023 (1 years ago)
JPY 2,77
249.58%

Data provided by Coingecko API

TRVL to JPY converter

Dtravel
DtravelTRVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Dtravel a Japanese yen en tiempo real (TRVL a JPY)

TRVLJPY by TradingView

Dtravel Intercambios

Instant crypto to crypto exchange coming soon!

Dtravel Histórico de Precios (JPY)

Fecha
20/11/2024
JPY 9,472816
JPY 0
JPY 9,472816
JPY 9,075612
19/11/2024
JPY 9,990904
JPY 9,472816
JPY 9,990904
JPY 9,441367
18/11/2024
JPY 8,979717
JPY 9,990904
JPY 9,999557
JPY 8,979717
17/11/2024
JPY 8,866237
JPY 8,979717
JPY 8,979163
JPY 8,80797
16/11/2024
JPY 8,70362
JPY 8,866237
JPY 9,04264
JPY 8,665255
15/11/2024
JPY 8,875509
JPY 8,70362
JPY 8,980567
JPY 8,620842
14/11/2024
JPY 9,909393
JPY 8,875509
JPY 9,939981
JPY 8,876272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 16 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.527
4.68%
Capitalización de MercadoJPY 1,95T
VolumenJPY 121,23B
2
JPY 3363,7
9.21%
Capitalización de MercadoJPY 404,84B
VolumenJPY 55,36B
4
JPY 256,85
8.54%
Capitalización de MercadoJPY 121,76B
VolumenJPY 14,62B
5
JPY 623,4
2.41%
Capitalización de MercadoJPY 90,9B
VolumenJPY 2,35B
6
JPY 1,22
9.98%
Capitalización de MercadoJPY 69,09B
VolumenJPY 10,95B
7
JPY 0,386857
1.68%
Capitalización de MercadoJPY 56,7B
VolumenJPY 9,42B

Data provided by Coingecko API

Más Criptomonedas

1198
JPY 2,61
4.62%
Capitalización de MercadoJPY 3,42B
VolumenJPY 65,79M
1200
JPY 0,81386
2.30%
Capitalización de MercadoJPY 3,42B
VolumenJPY 158,79M
1201
JPY 1,95
12.80%
Capitalización de MercadoJPY 3,42B
VolumenJPY 638,65M
1203
Capitalización de MercadoJPY 3,42B
VolumenJPY 14.921
1205
JPY 3,35
10.54%
Capitalización de MercadoJPY 3,35B
VolumenJPY 128,85M

Data provided by Coingecko API