Dtravel (TRVL) Valor actual

Dtravel logo
TRVLDtravel
BRL 0,04822 -4.95%
Capitalización de Mercado
BRL 21,6M
5.20%
Volumen (24)
BRL 2.942.083
0.66%
Suministro circulante
449.133.520 TRVL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRVL

Precio de hoy de Dtravel

Precio de Dtravel
BRL 0,04822044

Cambio de precio en

BRL -0,0025100832
4.95%
Mínimo/máximo en 24 h
BRL 0,04791246 / BRL 0,052183

Volumen de trading en

BRL 2.942.083
0.66%
Volumen/capitalización de mercado
0,13623165
Dominancia en el mercado
0,00010053474%
Rango en el mercado
#2547

Suministro de Dtravel

Suministro circulante
449.133.520,059 TRVL
Suministro total
1.000.000.000 TRVL
Suministro máximo
0 TRVL

Capitalización de mercado de Dtravel

Capitalización de Mercado
BRL 21.596.179
5.20%

Capitalización de mercado
completamente diluida

BRL 48.084.096
5.60%

Precio de ayer de Dtravel

Mínimo/máximo de ayer
BRL 0,050866142 / BRL 0,051002299
Apertura/cierre de ayer
BRL 0,051002299 / BRL 0,050866142
Cambio de ayer
5.33%
Volumen de ayer
BRL 3.222.253,6

Historial de precios de Dtravel

Mínimo/máximo en 7 días
BRL 0,0090876469 / BRL 0,011060277
Mínimo/máximo en 30 días
BRL 0,050502274 / BRL 0,056423072
Mínimo/máximo en 90 días
BRL 0,050502274 / BRL 0,060223217
Mínimo/máximo en 52 semanas
BRL 0,050502274 / BRL 0,060223217
Máximo históriconov 28, 2021 (3 years ago)
BRL 8,75
99.45%
All Time Lowjul 6, 2025 (2 months ago)
BRL 0,02921428
64.59%

Data provided by Coingecko API

Conversor de TRVL a BRL

Dtravel
DtravelTRVL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRVL Safely with 3Commas

Use a proven backtested strategy for TRVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dtravel a Brazilian Real en tiempo real (TRVL a BRL)

    TRVLBRL by TradingView

    Dtravel Intercambios

    Instant crypto to crypto exchange coming soon!

    Dtravel Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,054623
    BRL 0
    BRL 0,054623
    BRL 0,050502
    3/9/2025
    BRL 0,052897
    BRL 0,054623
    BRL 0,056423
    BRL 0,051387
    2/9/2025
    BRL 0,054993
    BRL 0,052897
    BRL 0,056624
    BRL 0,051392
    1/9/2025
    BRL 0,058129
    BRL 0,054993
    BRL 0,060223
    BRL 0,055729
    31/8/2025
    BRL 0,056007
    BRL 0,058129
    BRL 0,058611
    BRL 0,056007
    30/8/2025
    BRL 0,05627
    BRL 0,056007
    BRL 0,057046
    BRL 0,055527
    29/8/2025
    BRL 0,057523
    BRL 0,05627
    BRL 0,057523
    BRL 0,053236

    Data provided by Coingecko API

    Explore Our Other Products for TRVL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.344
    1.27%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 55,61B
    2
    BRL 4326,27
    1.26%
    Capitalización de MercadoBRL 522,12B
    VolumenBRL 38,85B
    3
    BRL 2,85
    1.65%
    Capitalización de MercadoBRL 169,25B
    VolumenBRL 6,53B
    5
    BRL 851,28
    0.94%
    Capitalización de MercadoBRL 118,5B
    VolumenBRL 987,18M
    6
    BRL 205,29
    1.06%
    Capitalización de MercadoBRL 111,09B
    VolumenBRL 7,77B
    9
    BRL 0,22
    2.28%
    Capitalización de MercadoBRL 32,68B
    VolumenBRL 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    2544
    BRL 162,57
    0.09%
    Capitalización de MercadoBRL 21,69M
    VolumenBRL 25.568
    2542
    BRL 0,18
    3.42%
    Capitalización de MercadoBRL 21,64M
    VolumenBRL 84.044
    2546
    BRL 0,08
    12.85%
    Capitalización de MercadoBRL 21,6M
    VolumenBRL 939.244
    2543
    BRL 0,02
    3.10%
    Capitalización de MercadoBRL 21,59M
    VolumenBRL 1,15M
    2548
    Capitalización de MercadoBRL 21,53M
    VolumenBRL 14.483

    Data provided by Coingecko API