Dtravel (TRVL) Valor actual

Dtravel logo
TRVLDtravel
0,007197 -4.52%
Capitalización de Mercado
€3,23M
4.56%
Volumen (24)
469.744
2.58%
Suministro circulante
449.133.520 TRVL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRVL

Precio de hoy de Dtravel

Precio de Dtravel
€0,00719696

Cambio de precio en

€-0,00034034608
4.52%
Mínimo/máximo en 24 h
€0,00718796 / €0,00755131

Volumen de trading en

€469.744
2.58%
Volumen/capitalización de mercado
0,14538603
Dominancia en el mercado
0,000095916878%
Rango en el mercado
#2614

Suministro de Dtravel

Suministro circulante
449.133.520,059 TRVL
Suministro total
1.000.000.000 TRVL
Suministro máximo
0 TRVL

Capitalización de mercado de Dtravel

Capitalización de Mercado
€3.231.012
4.56%

Capitalización de mercado
completamente diluida

€7.193.878
0.95%

Precio de ayer de Dtravel

Mínimo/máximo de ayer
€0,0072199962 / €0,0073050823
Apertura/cierre de ayer
€0,0073050823 / €0,0072199962
Cambio de ayer
0.90%
Volumen de ayer
€423.158,93

Historial de precios de Dtravel

Mínimo/máximo en 7 días
€0,0084613826 / €0,011060277
Mínimo/máximo en 30 días
€0,0072199962 / €0,0076338124
Mínimo/máximo en 90 días
€0,0072199962 / €0,0083517097
Mínimo/máximo en 52 semanas
€0,0072199962 / €0,0094502431
Máximo históriconov 28, 2021 (3 years ago)
€1,38
99.48%
All Time Lowabr 17, 2025 (4 months ago)
€0,00450196
59.89%

Data provided by Coingecko API

Conversor de TRVL a EUR

Dtravel
DtravelTRVL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRVL Safely with 3Commas

Use a proven backtested strategy for TRVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dtravel a Euro en tiempo real (TRVL a EUR)

    TRVLEUR by TradingView

    Dtravel Intercambios

    Instant crypto to crypto exchange coming soon!

    Dtravel Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,007552
    €0
    €0,007593
    €0,00722
    6/9/2025
    €0,007598
    €0,007552
    €0,007637
    €0,007514
    5/9/2025
    €0,008021
    €0,007598
    €0,008196
    €0,007585
    4/9/2025
    €0,008594
    €0,008021
    €0,008594
    €0,007959
    3/9/2025
    €0,008312
    €0,008594
    €0,00887
    €0,008058
    2/9/2025
    €0,008628
    €0,008312
    €0,008896
    €0,008064
    1/9/2025
    €0,009152
    €0,008628
    €0,00945
    €0,008749

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 59 minutes and 45 seconds

    Explore Our Other Products for TRVL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.002
    0.69%
    Capitalización de Mercado€2,23T
    Volumen€27,89B
    2
    4327,25
    0.51%
    Capitalización de Mercado€522,72B
    Volumen€19,54B
    3
    2,95
    4.19%
    Capitalización de Mercado€175,86B
    Volumen€5,48B
    5
    877,92
    0.59%
    Capitalización de Mercado€122,21B
    Volumen€1,14B
    6
    215,29
    5.87%
    Capitalización de Mercado€116,62B
    Volumen€7,27B
    9
    0,23
    7.53%
    Capitalización de Mercado€35,35B
    Volumen€2,93B

    Data provided by Coingecko API

    Más Criptomonedas

    2611
    0,00035367
    0.90%
    Capitalización de Mercado€3,23M
    Volumen€118.272
    2612
    0,00380857
    14.94%
    Capitalización de Mercado€3,23M
    Volumen€37.545
    2613
    0,00470532
    0.73%
    Capitalización de Mercado€3,23M
    Volumen€22.021
    2615
    0,00004713
    7.73%
    Capitalización de Mercado€3,23M
    Volumen€1,41M
    2616
    0,03
    1.27%
    Capitalización de Mercado€3,23M
    Volumen€1475

    Data provided by Coingecko API