Dtravel (TRVL) Valor actual

Dtravel logo
TRVLDtravel
0,025416 -1.84%
Capitalización de Mercado
€9,45M
1.81%
Volumen (24)
95.697
0.50%
Suministro en circulación
372.212.990 TRVL
Fecha de asunto
-

Data provided by Coingecko API

TRVL price Statistics

Dtravel Price Today

Dtravel Price
€0,02541629

Price Change

€-0,00047519049
1.84%
24h Low / 24h High
€0,02527183 / €0,02600633

Trading Volume

€95.697
0.50%
Volume / Market Cap
0,010125197
Market Dominance
0,00027713916%
Market Rank
#1754

Dtravel Supply

Circulating Supply
372.212.985,303 TRVL
Total Supply
1.000.000.000 TRVL
Max Supply
0 TRVL

Dtravel Market Cap

Market Cap
€9.451.372
1.81%

Fully Diluted
Market Cap

€25.392.375
0.89%

Dtravel Price Yesterday

Yesterday's Low / High
€0,025584402 / €0,025656344
Yesterday's Open / Close
€0,025584402 / €0,025656344
Yesterday's Change
0.80%
Yesterday's Volume
€144.537,59

Dtravel Price History

7d Low / 7d High
€0,024476187 / €0,034373419
30d Low / 30d High
€0,025322665 / €0,026095415
90d Low / 90d High
€0,024281661 / €0,026980203
52 Week Low / 52 Week High
€0,023757517 / €0,03401424
All Time Highnov 28, 2021 (3 years ago)
€1,38
98.16%
All Time Lowsept 8, 2024 (4 months ago)
€0,01810491
40.32%

Data provided by Coingecko API

TRVL to EUR converter

Dtravel
DtravelTRVL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Dtravel a Euro en tiempo real (TRVL a EUR)

TRVLEUR by TradingView

Dtravel Intercambios

Instant crypto to crypto exchange coming soon!

Dtravel Histórico de Precios (EUR)

Fecha
22/1/2025
€0,025433
€0
€0,026095
€0,025323
21/1/2025
€0,024943
€0,025433
€0,025713
€0,02476
20/1/2025
€0,026546
€0,024943
€0,026546
€0,024932
19/1/2025
€0,024215
€0,026546
€0,02698
€0,024215
18/1/2025
€0,025786
€0,024215
€0,025786
€0,023758
17/1/2025
€0,030496
€0,025786
€0,030528
€0,02444
16/1/2025
€0,034014
€0,030496
€0,034014
€0,030415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 47 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
101.604
3.22%
Capitalización de Mercado€2,01T
Volumen€65,52B
2
3207,44
3.05%
Capitalización de Mercado€386,4B
Volumen€22,09B
3
3,06
4.97%
Capitalización de Mercado€175,97B
Volumen€7,47B
5
243,32
5.74%
Capitalización de Mercado€118,5B
Volumen€10,24B
6
682,68
2.10%
Capitalización de Mercado€99,59B
Volumen€858,23M
8
0,35
4.84%
Capitalización de Mercado€51,23B
Volumen€2,61B

Data provided by Coingecko API

Más Criptomonedas

1751
0,08
2.79%
Capitalización de Mercado€9,46M
Volumen€221.964
1753
0,03
1.82%
Capitalización de Mercado€9,45M
Volumen€95.627
1755
0,96
0.34%
Capitalización de Mercado€9,41M
Volumen€7,75M
1756
0,74
0.41%
Capitalización de Mercado€9,42M
Volumen€47.842
1758
0,01
0.36%
Capitalización de Mercado€9,4M
Volumen€8369

Data provided by Coingecko API