Dtravel (TRVL) Valor actual

Dtravel logo
TRVLDtravel
0,046387 -1.75%
Capitalización de Mercado
€16,89M
1.95%
Volumen (24)
93.956
1.41%
Suministro en circulación
364.575.490 TRVL
Fecha de asunto
-

Data provided by Coingecko API

TRVL price Statistics

Dtravel Price Today

Dtravel Price
€0,04638715

Price Change

€-0,00082510345
1.75%
24h Low / 24h High
€0,04616109 / €0,04788726

Trading Volume

€93.956
1.41%
Volume / Market Cap
0,0055632981
Market Dominance
0,0004800147%
Market Rank
#1381

Dtravel Supply

Circulating Supply
364.575.484,803 TRVL
Total Supply
1.000.000.000 TRVL
Max Supply
0 TRVL

Dtravel Market Cap

Market Cap
€16.888.543
1.95%

Fully Diluted
Market Cap

€46.323.859
0.16%

Dtravel Price Yesterday

Yesterday's Low / High
€0,046296921 / €0,046499415
Yesterday's Open / Close
€0,046296921 / €0,046499415
Yesterday's Change
0.02%
Yesterday's Volume
€93.973,158

Dtravel Price History

7d Low / 7d High
€0,044161275 / €0,064187049
30d Low / 30d High
€0,046296921 / €0,047758529
90d Low / 90d High
€0,042497234 / €0,049684711
52 Week Low / 52 Week High
€0,042497234 / €0,061043356
All Time Highnov 28, 2021 (3 years ago)
€1,38
96.62%
All Time Lowsept 8, 2024 (3 months ago)
€0,01810491
157.08%

Data provided by Coingecko API

TRVL to EUR converter

Dtravel
DtravelTRVL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Dtravel a Euro en tiempo real (TRVL a EUR)

TRVLEUR by TradingView

Dtravel Intercambios

Instant crypto to crypto exchange coming soon!

Dtravel Histórico de Precios (EUR)

Fecha
22/12/2024
€0,047349
€0
€0,047759
€0,046297
21/12/2024
€0,04643
€0,047349
€0,047446
€0,045556
20/12/2024
€0,04716
€0,04643
€0,04736
€0,042497
19/12/2024
€0,049135
€0,04716
€0,049685
€0,046823
18/12/2024
€0,053171
€0,049135
€0,053171
€0,050134
17/12/2024
€0,05835
€0,053171
€0,05835
€0,052712
16/12/2024
€0,06013
€0,05835
€0,061043
€0,058725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 37 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
93.726
3.35%
Capitalización de Mercado€1,86T
Volumen€47,58B
2
3233,86
3.63%
Capitalización de Mercado€390,76B
Volumen€27,04B
4
2,13
5.00%
Capitalización de Mercado€122,4B
Volumen€10,77B
5
644,89
2.99%
Capitalización de Mercado€94,31B
Volumen€1,23B
6
176,83
3.42%
Capitalización de Mercado€84,88B
Volumen€5,24B
7
0,3
4.58%
Capitalización de Mercado€45,12B
Volumen€4,37B

Data provided by Coingecko API

Más Criptomonedas

1378
Capitalización de Mercado€16,97M
Volumen€79.930
1379
0,02
1.17%
Capitalización de Mercado€16,93M
Volumen€748.624
1380
0,05
8.55%
Capitalización de Mercado€16,9M
Volumen€629.721
1383
2,42
1.23%
Capitalización de Mercado€16,8M
Volumen€69.620
1382
0,03
0.96%
Capitalización de Mercado€16,78M
Volumen€416.513

Data provided by Coingecko API