EarthMeta (EMT) Valor actual

EarthMeta logo
EMTEarthMeta
INR 0,892454+ 2.14%
Capitalización de Mercado
INR 1,8B
2.21%
Volumen (24)
INR 338.821
15.53%
Suministro circulante
2.016.000.000 EMT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMT

Precio de hoy de EarthMeta

Precio de EarthMeta
INR 0,892454

Cambio de precio en

INR 0,01870938
2.14%
Mínimo/máximo en 24 h
INR 0,87346 / INR 0,900819

Volumen de trading en

INR 338.821
15.53%
Volumen/capitalización de mercado
0,00018827492
Dominancia en el mercado
0,00052513033%
Rango en el mercado
#1290

Suministro de EarthMeta

Suministro circulante
2.016.000.000 EMT
Suministro total
2.100.000.000 EMT
Suministro máximo
2.100.000.000 EMT

Capitalización de mercado de EarthMeta

Capitalización de Mercado
INR 1.799.607.700
2.21%

Capitalización de mercado
completamente diluida

INR 1.874.591.300
1.94%

Precio de ayer de EarthMeta

Mínimo/máximo de ayer
INR 0,87530432 / INR 0,87604625
Apertura/cierre de ayer
INR 0,87604625 / INR 0,87530432
Cambio de ayer
1.92%
Volumen de ayer
INR 2.162.246,8

Historial de precios de EarthMeta

Mínimo/máximo en 7 días
INR 0,0095117223 / INR 0,010217108
Mínimo/máximo en 30 días
INR 0,85887173 / INR 0,89217742
Mínimo/máximo en 90 días
INR 0,85887173 / INR 0,89217742
Mínimo/máximo en 52 semanas
INR 0,83315027 / INR 0,89217742
Máximo históricodic 4, 2024 (9 months ago)
INR 16,66
94.64%
All Time Lowmay 15, 2025 (3 months ago)
INR 0,659844
35.24%

Data provided by Coingecko API

Conversor de EMT a INR

EarthMeta
EarthMetaEMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMT Safely with 3Commas

Use a proven backtested strategy for EMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EarthMeta a Indian Rupee en tiempo real (EMT a INR)

    EMTINR by TradingView

    EarthMeta Intercambios

    Instant crypto to crypto exchange coming soon!

    EarthMeta Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 0,891219
    INR 0
    INR 0,891219
    INR 0,858872
    31/8/2025
    INR 0,875599
    INR 0,891219
    INR 0,892177
    INR 0,869923
    30/8/2025
    INR 0,864301
    INR 0,875599
    INR 0,881437
    INR 0,864301
    29/8/2025
    INR 0,83315
    INR 0,864301
    INR 0,882234
    INR 0,83315
    28/8/2025
    INR 0,842426
    INR 0,83315
    INR 0,842426
    INR 0,840831
    27/8/2025
    INR 0,868178
    INR 0,842426
    INR 0,870004
    INR 0,84282
    26/8/2025
    INR 0,859662
    INR 0,868178
    INR 0,871766
    INR 0,857372

    Data provided by Coingecko API

    Explore Our Other Products for EMT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.237
    1.88%
    Capitalización de MercadoINR 2,22T
    VolumenINR 49,23B
    2
    INR 4342,03
    1.29%
    Capitalización de MercadoINR 525,05B
    VolumenINR 34,57B
    3
    INR 2,83
    2.37%
    Capitalización de MercadoINR 168,56B
    VolumenINR 7,29B
    5
    INR 850,02
    0.25%
    Capitalización de MercadoINR 118,31B
    VolumenINR 1,52B
    6
    INR 203,94
    1.88%
    Capitalización de MercadoINR 110,33B
    VolumenINR 7,76B
    10
    INR 0,212503
    1.29%
    Capitalización de MercadoINR 32,05B
    VolumenINR 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    1282
    INR 6,72
    3.05%
    Capitalización de MercadoINR 1,81B
    VolumenINR 96,33M
    1287
    INR 1,81
    0.38%
    Capitalización de MercadoINR 1,81B
    VolumenINR 385,29M
    1289
    INR 2,8
    2.43%
    Capitalización de MercadoINR 1,8B
    VolumenINR 323,45M
    1291
    INR 8308,71
    0%
    Capitalización de MercadoINR 1,79B
    VolumenINR 44.514
    1292
    INR 0,557093
    4.16%
    Capitalización de MercadoINR 1,79B
    VolumenINR 18,24M

    Data provided by Coingecko API