EarthMeta (EMT) Valor actual

EarthMeta logo
EMTEarthMeta
0,008695+ 1.08%
Capitalización de Mercado
€17,53M
1.10%
Volumen (24)
8641
3.77%
Suministro circulante
2.016.000.000 EMT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMT

Precio de hoy de EarthMeta

Precio de EarthMeta
€0,00869539

Cambio de precio en

€0,00009296
1.08%
Mínimo/máximo en 24 h
€0,00856447 / €0,00878661

Volumen de trading en

€8640,62
3.77%
Volumen/capitalización de mercado
0,0004929042
Dominancia en el mercado
0,00052492335%
Rango en el mercado
#1295

Suministro de EarthMeta

Suministro circulante
2.016.000.000 EMT
Suministro total
2.100.000.000 EMT
Suministro máximo
2.100.000.000 EMT

Capitalización de mercado de EarthMeta

Capitalización de Mercado
€17.530.019
1.10%

Capitalización de mercado
completamente diluida

€18.260.437
0.28%

Precio de ayer de EarthMeta

Mínimo/máximo de ayer
€0,008652313 / €0,0086897772
Apertura/cierre de ayer
€0,0086897772 / €0,008652313
Cambio de ayer
0.28%
Volumen de ayer
€8609,1197

Historial de precios de EarthMeta

Mínimo/máximo en 7 días
€0,0095117223 / €0,010217108
Mínimo/máximo en 30 días
€0,0084802172 / €0,0087793771
Mínimo/máximo en 90 días
€0,0083052901 / €0,0087793771
Mínimo/máximo en 52 semanas
€0,0081445168 / €0,0087793771
Máximo históricodic 4, 2024 (9 months ago)
€0,187258
95.36%
All Time Lowmay 15, 2025 (3 months ago)
€0,00688102
26.40%

Data provided by Coingecko API

Conversor de EMT a EUR

EarthMeta
EarthMetaEMT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMT Safely with 3Commas

Use a proven backtested strategy for EMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EarthMeta a Euro en tiempo real (EMT a EUR)

    EMTEUR by TradingView

    EarthMeta Intercambios

    Instant crypto to crypto exchange coming soon!

    EarthMeta Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,008543
    €0
    €0,008779
    €0,008543
    1/9/2025
    €0,008646
    €0,008543
    €0,008646
    €0,008305
    31/8/2025
    €0,008497
    €0,008646
    €0,00875
    €0,008497
    30/8/2025
    €0,008389
    €0,008497
    €0,008555
    €0,008389
    29/8/2025
    €0,008145
    €0,008389
    €0,008579
    €0,008145
    28/8/2025
    €0,008251
    €0,008145
    €0,008252
    €0,008216
    27/8/2025
    €0,008513
    €0,008251
    €0,008543
    €0,008258

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 4 minutes and 35 seconds

    Explore Our Other Products for EMT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.323
    2.18%
    Capitalización de Mercado€2,22T
    Volumen€51,47B
    2
    4309,06
    0.10%
    Capitalización de Mercado€520,78B
    Volumen€33,15B
    3
    2,85
    3.14%
    Capitalización de Mercado€169,42B
    Volumen€7,73B
    5
    851,02
    0.72%
    Capitalización de Mercado€118,51B
    Volumen€1,04B
    6
    208,62
    5.64%
    Capitalización de Mercado€112,89B
    Volumen€9,01B
    9
    0,21
    1.99%
    Capitalización de Mercado€32,33B
    Volumen€1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    1293
    41,82
    1.23%
    Capitalización de Mercado€17,56M
    Volumen€1656
    1292
    0,03
    4.38%
    Capitalización de Mercado€17,56M
    Volumen€2,96M
    1294
    Capitalización de Mercado€17,61M
    Volumen€438
    1297
    Capitalización de Mercado€17,52M
    Volumen€935.144
    1298
    0,01
    2.86%
    Capitalización de Mercado€17,52M
    Volumen€64.396

    Data provided by Coingecko API