EarthMeta (EMT) Valor actual

EarthMeta logo
EMTEarthMeta
BRL 0,054483 -1.65%
Capitalización de Mercado
BRL 109,83M
1.65%
Volumen (24)
BRL 55.820
3.75%
Suministro circulante
2.016.000.000 EMT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMT

Precio de hoy de EarthMeta

Precio de EarthMeta
BRL 0,054483

Cambio de precio en

BRL -0,00091400337
1.65%
Mínimo/máximo en 24 h
BRL 0,054289 / BRL 0,05568

Volumen de trading en

BRL 55.820
3.75%
Volumen/capitalización de mercado
0,0005082191
Dominancia en el mercado
0,00051762122%
Rango en el mercado
#1306

Suministro de EarthMeta

Suministro circulante
2.016.000.000 EMT
Suministro total
2.100.000.000 EMT
Suministro máximo
2.100.000.000 EMT

Capitalización de mercado de EarthMeta

Capitalización de Mercado
BRL 109.834.520
1.65%

Capitalización de mercado
completamente diluida

BRL 114.410.960
1.29%

Precio de ayer de EarthMeta

Mínimo/máximo de ayer
BRL 0,055077965 / BRL 0,055306442
Apertura/cierre de ayer
BRL 0,055306442 / BRL 0,055077965
Cambio de ayer
1.28%
Volumen de ayer
BRL 54.793,095

Historial de precios de EarthMeta

Mínimo/máximo en 7 días
BRL 0,0095117223 / BRL 0,010217108
Mínimo/máximo en 30 días
BRL 0,054026271 / BRL 0,055633175
Mínimo/máximo en 90 días
BRL 0,052828827 / BRL 0,055633175
Mínimo/máximo en 52 semanas
BRL 0,05150122 / BRL 0,055633175
Máximo históricodic 4, 2024 (9 months ago)
BRL 1,19
95.41%
All Time Lowmay 15, 2025 (3 months ago)
BRL 0,04342274
25.49%

Data provided by Coingecko API

Conversor de EMT a BRL

EarthMeta
EarthMetaEMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMT Safely with 3Commas

Use a proven backtested strategy for EMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EarthMeta a Brazilian Real en tiempo real (EMT a BRL)

    EMTBRL by TradingView

    EarthMeta Intercambios

    Instant crypto to crypto exchange coming soon!

    EarthMeta Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,054445
    BRL 0
    BRL 0,055633
    BRL 0,054445
    1/9/2025
    BRL 0,054923
    BRL 0,054445
    BRL 0,054923
    BRL 0,052829
    31/8/2025
    BRL 0,053935
    BRL 0,054923
    BRL 0,054968
    BRL 0,05359
    30/8/2025
    BRL 0,053244
    BRL 0,053935
    BRL 0,054299
    BRL 0,053244
    29/8/2025
    BRL 0,051501
    BRL 0,053244
    BRL 0,054398
    BRL 0,051501
    28/8/2025
    BRL 0,052064
    BRL 0,051501
    BRL 0,052231
    BRL 0,05191
    27/8/2025
    BRL 0,053806
    BRL 0,052064
    BRL 0,053893
    BRL 0,052091

    Data provided by Coingecko API

    Explore Our Other Products for EMT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.643
    1.41%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 47,73B
    2
    BRL 4378,5
    0.01%
    Capitalización de MercadoBRL 528,1B
    VolumenBRL 32,43B
    3
    BRL 2,86
    1.92%
    Capitalización de MercadoBRL 169,74B
    VolumenBRL 7B
    5
    BRL 854,77
    0.43%
    Capitalización de MercadoBRL 118,95B
    VolumenBRL 966,92M
    6
    BRL 210,68
    3.88%
    Capitalización de MercadoBRL 113,84B
    VolumenBRL 9,24B
    9
    BRL 0,22
    1.98%
    Capitalización de MercadoBRL 32,67B
    VolumenBRL 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    1301
    BRL 0,28
    1.21%
    Capitalización de MercadoBRL 110,67M
    VolumenBRL 42.790
    1303
    Capitalización de MercadoBRL 110,36M
    VolumenBRL 152.502
    1305
    BRL 0,02
    0.03%
    Capitalización de MercadoBRL 110,2M
    VolumenBRL 0
    1308
    BRL 0,44
    2.30%
    Capitalización de MercadoBRL 109,83M
    VolumenBRL 208,93M
    1307
    BRL 0,00302893
    1.10%
    Capitalización de MercadoBRL 109,8M
    VolumenBRL 2,2M

    Data provided by Coingecko API