EarthMeta (EMT) Valor actual

EarthMeta logo
EMTEarthMeta
GBP 0,007562+ 1.68%
Capitalización de Mercado
GBP 15,24M
1.68%
Volumen (24)
GBP 7514
3.78%
Suministro circulante
2.016.000.000 EMT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMT

Precio de hoy de EarthMeta

Precio de EarthMeta
GBP 0,00756183

Cambio de precio en

GBP 0,00012476
1.68%
Mínimo/máximo en 24 h
GBP 0,00743684 / GBP 0,00763328

Volumen de trading en

GBP 7514,2
3.78%
Volumen/capitalización de mercado
0,00049290411
Dominancia en el mercado
0,000524547%
Rango en el mercado
#1295

Suministro de EarthMeta

Suministro circulante
2.016.000.000 EMT
Suministro total
2.100.000.000 EMT
Suministro máximo
2.100.000.000 EMT

Capitalización de mercado de EarthMeta

Capitalización de Mercado
GBP 15.244.750
1.68%

Capitalización de mercado
completamente diluida

GBP 15.879.948
0.33%

Precio de ayer de EarthMeta

Mínimo/máximo de ayer
GBP 0,0075208184 / GBP 0,0075538464
Apertura/cierre de ayer
GBP 0,0075538464 / GBP 0,0075208184
Cambio de ayer
0.33%
Volumen de ayer
GBP 7483,7325

Historial de precios de EarthMeta

Mínimo/máximo en 7 días
GBP 0,0095117223 / GBP 0,010217108
Mínimo/máximo en 30 días
GBP 0,0073292343 / GBP 0,0076252117
Mínimo/máximo en 90 días
GBP 0,0072000591 / GBP 0,0076252117
Mínimo/máximo en 52 semanas
GBP 0,0070415946 / GBP 0,0076252117
Máximo históricodic 4, 2024 (9 months ago)
GBP 0,155093
95.12%
All Time Lowmay 15, 2025 (3 months ago)
GBP 0,00580136
30.38%

Data provided by Coingecko API

Conversor de EMT a GBP

EarthMeta
EarthMetaEMT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMT Safely with 3Commas

Use a proven backtested strategy for EMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EarthMeta a British Pound en tiempo real (EMT a GBP)

    EMTGBP by TradingView

    EarthMeta Intercambios

    Instant crypto to crypto exchange coming soon!

    EarthMeta Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,007388
    GBP 0
    GBP 0,007625
    GBP 0,007388
    1/9/2025
    GBP 0,007485
    GBP 0,007388
    GBP 0,007485
    GBP 0,0072
    31/8/2025
    GBP 0,007353
    GBP 0,007485
    GBP 0,007603
    GBP 0,007353
    30/8/2025
    GBP 0,007259
    GBP 0,007353
    GBP 0,007403
    GBP 0,007259
    29/8/2025
    GBP 0,007042
    GBP 0,007259
    GBP 0,007431
    GBP 0,007042
    28/8/2025
    GBP 0,007116
    GBP 0,007042
    GBP 0,007117
    GBP 0,007101
    27/8/2025
    GBP 0,007351
    GBP 0,007116
    GBP 0,007377
    GBP 0,007122

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 3 minutes and 56 seconds

    Explore Our Other Products for EMT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.323
    2.18%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 51,47B
    2
    GBP 4309,06
    0.10%
    Capitalización de MercadoGBP 520,78B
    VolumenGBP 33,15B
    3
    GBP 2,85
    3.14%
    Capitalización de MercadoGBP 169,42B
    VolumenGBP 7,73B
    5
    GBP 851,02
    0.72%
    Capitalización de MercadoGBP 118,51B
    VolumenGBP 1,04B
    6
    GBP 208,62
    5.64%
    Capitalización de MercadoGBP 112,89B
    VolumenGBP 9,01B
    9
    GBP 0,21431
    1.99%
    Capitalización de MercadoGBP 32,33B
    VolumenGBP 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    1292
    GBP 0,0237383
    4.97%
    Capitalización de MercadoGBP 15,27M
    VolumenGBP 2,58M
    1281
    GBP 0,00868048
    0.94%
    Capitalización de MercadoGBP 15,27M
    VolumenGBP 16.629
    1294
    Capitalización de MercadoGBP 15,33M
    VolumenGBP 381
    1297
    GBP 0,03720521
    37.00%
    Capitalización de MercadoGBP 15,24M
    VolumenGBP 813.244
    1298
    GBP 0,01248675
    2.28%
    Capitalización de MercadoGBP 15,23M
    VolumenGBP 56.002

    Data provided by Coingecko API