Edenlayer (EDEN) Valor actual

Edenlayer logo
EDENEdenlayer
RUB 0,099367 -5.85%
Capitalización de Mercado
RUB 39,32M
5.76%
Volumen (24)
RUB 28.325
0.67%
Suministro circulante
394.855.170 EDEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EDEN

Precio de hoy de Edenlayer

Precio de Edenlayer
RUB 0,099367

Cambio de precio en

RUB -0,0061706322
5.85%
Mínimo/máximo en 24 h
RUB 0,098318 / RUB 0,107369

Volumen de trading en

RUB 28.325
0.67%
Volumen/capitalización de mercado
0,00072039447
Dominancia en el mercado
0,000012282297%
Rango en el mercado
#5087

Suministro de Edenlayer

Suministro circulante
394.855.172,195 EDEN
Suministro total
999.999.872,895 EDEN
Suministro máximo
1.000.000.000 EDEN

Capitalización de mercado de Edenlayer

Capitalización de Mercado
RUB 39.318.736
5.76%

Capitalización de mercado
completamente diluida

RUB 99.577.601
1.60%

Precio de ayer de Edenlayer

Mínimo/máximo de ayer
RUB 0,10085344 / RUB 0,10153801
Apertura/cierre de ayer
RUB 0,10085344 / RUB 0,10153801
Cambio de ayer
1.81%
Volumen de ayer
RUB 32.633,921

Historial de precios de Edenlayer

Mínimo/máximo en 7 días
RUB 0,0011610221 / RUB 0,0017389897
Mínimo/máximo en 30 días
RUB 0,10085344 / RUB 0,10717155
Mínimo/máximo en 90 días
RUB 0,096196894 / RUB 0,13998444
Mínimo/máximo en 52 semanas
RUB 0,092894056 / RUB 0,13998444
Máximo históricomay 18, 2025 (3 months ago)
RUB 0,894509
88.88%
All Time Lowago 23, 2025 (8 days ago)
RUB 0,061865
60.78%

Data provided by Coingecko API

Conversor de EDEN a RUB

Edenlayer
EdenlayerEDEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Edenlayer a Russian Ruble en tiempo real (EDEN a RUB)

    EDENRUB by TradingView

    Edenlayer Intercambios

    Instant crypto to crypto exchange coming soon!

    Edenlayer Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,104746
    RUB 0
    RUB 0,107172
    RUB 0,100853
    30/8/2025
    RUB 0,1002
    RUB 0,104746
    RUB 0,104136
    RUB 0,09895
    29/8/2025
    RUB 0,136346
    RUB 0,1002
    RUB 0,138047
    RUB 0,096197
    28/8/2025
    RUB 0,129826
    RUB 0,136346
    RUB 0,139984
    RUB 0,129826
    27/8/2025
    RUB 0,121865
    RUB 0,129826
    RUB 0,134468
    RUB 0,121475
    26/8/2025
    RUB 0,111023
    RUB 0,121865
    RUB 0,12154
    RUB 0,110382
    25/8/2025
    RUB 0,093878
    RUB 0,111023
    RUB 0,117757
    RUB 0,092894

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 10 minutes and 4 seconds

    Explore Our Other Products for EDEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 107.305
    1.36%
    Capitalización de MercadoRUB 2,14T
    VolumenRUB 29,35B
    2
    RUB 4375,43
    2.06%
    Capitalización de MercadoRUB 528,5B
    VolumenRUB 23,15B
    4
    RUB 2,72
    4.55%
    Capitalización de MercadoRUB 162,02B
    VolumenRUB 4,48B
    5
    RUB 850,51
    1.08%
    Capitalización de MercadoRUB 118,38B
    VolumenRUB 879,87M
    6
    RUB 197,08
    3.42%
    Capitalización de MercadoRUB 106,63B
    VolumenRUB 5,83B
    10
    RUB 0,20881
    4.66%
    Capitalización de MercadoRUB 31,53B
    VolumenRUB 1,28B

    Data provided by Coingecko API

    Más Criptomonedas

    5088
    RUB 0,03941419
    1.09%
    Capitalización de MercadoRUB 39,41M
    VolumenRUB 3,24M
    5086
    RUB 0,00841072
    2.05%
    Capitalización de MercadoRUB 39,37M
    VolumenRUB 1,84M
    5085
    RUB 1,092
    0.28%
    Capitalización de MercadoRUB 39,32M
    VolumenRUB 1,36M
    5084
    RUB 0,04368106
    0.16%
    Capitalización de MercadoRUB 39,3M
    VolumenRUB 42.724
    5089
    RUB 0,03896701
    2.42%
    Capitalización de MercadoRUB 38,45M
    VolumenRUB 40.472

    Data provided by Coingecko API