Edge Matrix Computing (EMC) Valor actual

Edge Matrix Computing logo
EMCEdge Matrix Computing
GBP 0,023505 -3.55%
Capitalización de Mercado
GBP 4,51M
3.56%
Volumen (24)
GBP 40.280
1.13%
Suministro en circulación
191.864.270 EMC
Fecha de asunto
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
GBP 0,02350505

Price Change

GBP -0,00086556527
3.55%
24h Low / 24h High
GBP 0,02341749 / GBP 0,02486811

Trading Volume

GBP 40.280
1.13%
Volume / Market Cap
0,0089335042
Market Dominance
0,00015661984%
Market Rank
#2236

Edge Matrix Computing Supply

Circulating Supply
191.864.268,819 EMC
Total Supply
979.875.867,84 EMC
Max Supply
1.000.000.000 EMC

Edge Matrix Computing Market Cap

Market Cap
GBP 4.508.869
3.56%

Fully Diluted
Market Cap

GBP 23.027.385
0.83%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
GBP 0,023657912 / GBP 0,023735971
Yesterday's Open / Close
GBP 0,023735971 / GBP 0,023657912
Yesterday's Change
0.81%
Yesterday's Volume
GBP 51.762,943

Edge Matrix Computing Price History

7d Low / 7d High
GBP 0,028912391 / GBP 0,040457426
30d Low / 30d High
GBP 0,023556371 / GBP 0,024770054
90d Low / 90d High
GBP 0,023556371 / GBP 0,029275543
52 Week Low / 52 Week High
GBP 0,023556371 / GBP 0,033045909
All Time Highfeb 23, 2024 (11 months ago)
GBP 1,71
98.62%
All Time Lowene 22, 2025 (0 days ago)
GBP 0,02341749
0.76%

Data provided by Coingecko API

EMC to GBP converter

Edge Matrix Computing
Edge Matrix ComputingEMC
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Edge Matrix Computing a British Pound en tiempo real (EMC a GBP)

EMCGBP by TradingView

Edge Matrix Computing Intercambios

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Histórico de Precios (GBP)

Fecha
21/1/2025
GBP 0,024163
GBP 0
GBP 0,024629
GBP 0,023556
20/1/2025
GBP 0,024947
GBP 0,024163
GBP 0,026437
GBP 0,02392
19/1/2025
GBP 0,026649
GBP 0,024947
GBP 0,027122
GBP 0,024837
18/1/2025
GBP 0,030725
GBP 0,026649
GBP 0,030725
GBP 0,026451
17/1/2025
GBP 0,029608
GBP 0,030725
GBP 0,031073
GBP 0,029144
16/1/2025
GBP 0,033046
GBP 0,029608
GBP 0,033046
GBP 0,029801
15/1/2025
GBP 0,031033
GBP 0,033046
GBP 0,032792
GBP 0,03051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 57 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105.345
0.92%
Capitalización de MercadoGBP 2,09T
VolumenGBP 71,04B
2
GBP 3316,13
0.35%
Capitalización de MercadoGBP 399,56B
VolumenGBP 25,34B
3
GBP 3,23
3.44%
Capitalización de MercadoGBP 186,27B
VolumenGBP 7,05B
5
GBP 258,2
7.22%
Capitalización de MercadoGBP 125,52B
VolumenGBP 9,37B
6
GBP 699,57
1.57%
Capitalización de MercadoGBP 102,04B
VolumenGBP 948,76M
7
GBP 0,365843
3.47%
Capitalización de MercadoGBP 54,03B
VolumenGBP 4,51B

Data provided by Coingecko API

Más Criptomonedas

2233
GBP 0,00769263
1.43%
Capitalización de MercadoGBP 4,54M
VolumenGBP 13.670
2234
GBP 0,00004182
1.88%
Capitalización de MercadoGBP 4,53M
VolumenGBP 12.828
2235
GBP 0,0083756
15.28%
Capitalización de MercadoGBP 4,53M
VolumenGBP 466.857
2237
GBP 5,14
7.79%
Capitalización de MercadoGBP 4,5M
VolumenGBP 4736
2238
GBP 0,00000432
72.92%
Capitalización de MercadoGBP 4,5M
VolumenGBP 461.047

Data provided by Coingecko API