Edge Matrix Computing (EMC) Valor actual

Edge Matrix Computing logo
EMCEdge Matrix Computing
GBP 0,060582 -1.98%
Capitalización de Mercado
GBP 11,55M
0.25%
Volumen (24)
GBP 463.714
4.16%
Suministro en circulación
190.601.360 EMC
Fecha de asunto
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
GBP 0,060582

Price Change

GBP -0,0012221649
1.98%
24h Low / 24h High
GBP 0,053586 / GBP 0,064531

Trading Volume

GBP 463.714
4.16%
Volume / Market Cap
0,040131369
Market Dominance
0,00038265673%
Market Rank
#1552

Edge Matrix Computing Supply

Circulating Supply
190.601.355,519 EMC
Total Supply
979.879.238,971 EMC
Max Supply
1.000.000.000 EMC

Edge Matrix Computing Market Cap

Market Cap
GBP 11.554.901
0.25%

Fully Diluted
Market Cap

GBP 59.403.604
5.17%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
GBP 0,056631316 / GBP 0,058660417
Yesterday's Open / Close
GBP 0,056631316 / GBP 0,058660417
Yesterday's Change
5.09%
Yesterday's Volume
GBP 203.673,28

Edge Matrix Computing Price History

7d Low / 7d High
GBP 0,069592704 / GBP 0,089746811
30d Low / 30d High
GBP 0,056631316 / GBP 0,065014665
90d Low / 90d High
GBP 0,056631316 / GBP 0,069074875
52 Week Low / 52 Week High
GBP 0,056631316 / GBP 0,070724077
All Time Highfeb 23, 2024 (10 months ago)
GBP 1,71
96.46%
All Time Lownov 20, 2024 (29 days ago)
GBP 0,03290363
83.50%

Data provided by Coingecko API

EMC to GBP converter

Edge Matrix Computing
Edge Matrix ComputingEMC
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Edge Matrix Computing a British Pound en tiempo real (EMC a GBP)

EMCGBP by TradingView

Edge Matrix Computing Intercambios

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Histórico de Precios (GBP)

Fecha
18/12/2024
GBP 0,06298
GBP 0
GBP 0,065015
GBP 0,056631
17/12/2024
GBP 0,065046
GBP 0,06298
GBP 0,067885
GBP 0,062819
16/12/2024
GBP 0,066778
GBP 0,065046
GBP 0,068801
GBP 0,065485
15/12/2024
GBP 0,060678
GBP 0,066778
GBP 0,069075
GBP 0,060678
14/12/2024
GBP 0,063527
GBP 0,060678
GBP 0,064066
GBP 0,06002
13/12/2024
GBP 0,067778
GBP 0,063527
GBP 0,069045
GBP 0,063443
12/12/2024
GBP 0,063702
GBP 0,067778
GBP 0,070724
GBP 0,062994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 23 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102.045
2.61%
Capitalización de MercadoGBP 2,03T
VolumenGBP 105,27B
2
GBP 3685,01
4.55%
Capitalización de MercadoGBP 445,05B
VolumenGBP 55,22B
4
GBP 2,39
6.34%
Capitalización de MercadoGBP 136,64B
VolumenGBP 23,53B
5
GBP 699,39
2.19%
Capitalización de MercadoGBP 102,39B
VolumenGBP 2,43B
6
GBP 208,71
3.71%
Capitalización de MercadoGBP 100,19B
VolumenGBP 8,89B
7
GBP 0,363945
5.64%
Capitalización de MercadoGBP 53,76B
VolumenGBP 6,89B

Data provided by Coingecko API

Más Criptomonedas

1549
GBP 1,84
8.56%
Capitalización de MercadoGBP 11,61M
VolumenGBP 478.153
1550
GBP 0,01147095
3.88%
Capitalización de MercadoGBP 11,6M
VolumenGBP 2,2M
1551
GBP 0,062161
4.82%
Capitalización de MercadoGBP 11,6M
VolumenGBP 92.705
1553
GBP 0,01854702
11.01%
Capitalización de MercadoGBP 11,55M
VolumenGBP 119.378
1554
GBP 0,788957
0.78%
Capitalización de MercadoGBP 11,53M
VolumenGBP 28.881

Data provided by Coingecko API