Edge Matrix Computing (EMC) Valor actual

Edge Matrix Computing logo
EMCEdge Matrix Computing
GBP 0,001104+ 2.79%
Capitalización de Mercado
GBP 261.092
1.89%
Volumen (24)
GBP 24.529
0.10%
Suministro circulante
236.646.990 EMC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMC

Precio de hoy de Edge Matrix Computing

Precio de Edge Matrix Computing
GBP 0,0011041

Cambio de precio en

GBP 0,00003002
2.79%
Mínimo/máximo en 24 h
GBP 0,0010712 / GBP 0,00110867

Volumen de trading en

GBP 24.529
0.10%
Volumen/capitalización de mercado
0,093947727
Dominancia en el mercado
0,0000089765661%
Rango en el mercado
#5552

Suministro de Edge Matrix Computing

Suministro circulante
236.646.990,712 EMC
Suministro total
979.845.816,426 EMC
Suministro máximo
1.000.000.000 EMC

Capitalización de mercado de Edge Matrix Computing

Capitalización de Mercado
GBP 261.092
1.89%

Capitalización de mercado
completamente diluida

GBP 1.081.063
0.03%

Precio de ayer de Edge Matrix Computing

Mínimo/máximo de ayer
GBP 0,0011034341 / GBP 0,0011037454
Apertura/cierre de ayer
GBP 0,0011037454 / GBP 0,0011034341
Cambio de ayer
0.05%
Volumen de ayer
GBP 24.251,723

Historial de precios de Edge Matrix Computing

Mínimo/máximo en 7 días
GBP 0,0013468031 / GBP 0,0018706599
Mínimo/máximo en 30 días
GBP 0,00099871104 / GBP 0,0011063676
Mínimo/máximo en 90 días
GBP 0,00099871104 / GBP 0,0012016116
Mínimo/máximo en 52 semanas
GBP 0,00099871104 / GBP 0,0013801598
Máximo históricofeb 23, 2024 (1 years ago)
GBP 1,71
99.94%
All Time Lowago 19, 2025 (1 days ago)
GBP 0,00099599
10.77%

Data provided by Coingecko API

Conversor de EMC a GBP

Edge Matrix Computing
Edge Matrix ComputingEMC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMC Safely with 3Commas

Use a proven backtested strategy for EMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Edge Matrix Computing a British Pound en tiempo real (EMC a GBP)

    EMCGBP by TradingView

    Edge Matrix Computing Intercambios

    Instant crypto to crypto exchange coming soon!

    Edge Matrix Computing Histórico de Precios (GBP)

    Fecha
    20/8/2025
    GBP 0,001003
    GBP 0
    GBP 0,001106
    GBP 0,001001
    19/8/2025
    GBP 0,001055
    GBP 0,001003
    GBP 0,001202
    GBP 0,000999
    18/8/2025
    GBP 0,001095
    GBP 0,001055
    GBP 0,001179
    GBP 0,001035
    17/8/2025
    GBP 0,00113
    GBP 0,001095
    GBP 0,001161
    GBP 0,001092
    16/8/2025
    GBP 0,001346
    GBP 0,00113
    GBP 0,001362
    GBP 0,001102
    15/8/2025
    GBP 0,001189
    GBP 0,001346
    GBP 0,00138
    GBP 0,001166
    14/8/2025
    GBP 0,001096
    GBP 0,001189
    GBP 0,001287
    GBP 0,001095

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 9 minutes and 52 seconds

    Explore Our Other Products for EMC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.196
    0.66%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 37,96B
    2
    GBP 4311,9
    4.09%
    Capitalización de MercadoGBP 520,47B
    VolumenGBP 36,21B
    3
    GBP 2,94
    1.85%
    Capitalización de MercadoGBP 174,61B
    VolumenGBP 6,37B
    5
    GBP 867,77
    3.84%
    Capitalización de MercadoGBP 120,85B
    VolumenGBP 2,28B
    6
    GBP 188,63
    4.43%
    Capitalización de MercadoGBP 101,86B
    VolumenGBP 6,52B
    9
    GBP 0,222698
    5.15%
    Capitalización de MercadoGBP 33,53B
    VolumenGBP 3,03B

    Data provided by Coingecko API

    Más Criptomonedas

    5550
    GBP 0,742288
    0.23%
    Capitalización de MercadoGBP 261.356
    VolumenGBP 33.679
    5556
    GBP 0,00098969
    3.27%
    Capitalización de MercadoGBP 261.306
    VolumenGBP 1249
    5553
    GBP 0
    3.21%
    Capitalización de MercadoGBP 261.247
    VolumenGBP 835
    5555
    GBP 3781,89
    4.02%
    Capitalización de MercadoGBP 260.725
    VolumenGBP 0
    5554
    GBP 0,00284103
    2.11%
    Capitalización de MercadoGBP 260.621
    VolumenGBP 2159

    Data provided by Coingecko API