BORED (BORED) Valor actual

BORED logo
BOREDBORED
GBP 0,000745 -1.26%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 120.439
0.02%
Suministro en circulación
0 BORED
Fecha de asunto
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
GBP 0,0007449

Price Change

GBP -0,0000095124581
1.26%
24h Low / 24h High
GBP 0,00073826 / GBP 0,0007571

Trading Volume

GBP 120.439
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BORED Supply

Circulating Supply
0 BORED
Total Supply
3.141.592.653 BORED
Max Supply
3.141.592.653 BORED

BORED Market Cap

Fully Diluted
Market Cap

GBP 2.334.650
0.33%

BORED Price Yesterday

Yesterday's Low / High
GBP 0,00074445279 / GBP 0,00074669633
Yesterday's Open / Close
GBP 0,00074669633 / GBP 0,00074445279
Yesterday's Change
0.09%
Yesterday's Volume
GBP 120.448

BORED Price History

7d Low / 7d High
GBP 0,00089558055 / GBP 0,0011726212
30d Low / 30d High
GBP 0,00074445279 / GBP 0,00077823882
90d Low / 90d High
GBP 0,00071611875 / GBP 0,00086481999
52 Week Low / 52 Week High
GBP 0,00071611875 / GBP 0,00092445571
All Time Highabr 15, 2024 (8 months ago)
GBP 0,00326858
77.11%
All Time Lownov 4, 2024 (1 months ago)
GBP 0,00059412
25.92%

Data provided by Coingecko API

BORED to GBP converter

BORED
BOREDBORED
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de BORED a British Pound en tiempo real (BORED a GBP)

BOREDGBP by TradingView

BORED Intercambios

Instant crypto to crypto exchange coming soon!

BORED Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 0,000769
GBP 0
GBP 0,000778
GBP 0,000744
20/12/2024
GBP 0,000787
GBP 0,000769
GBP 0,000794
GBP 0,000716
19/12/2024
GBP 0,000835
GBP 0,000787
GBP 0,00084
GBP 0,00078
18/12/2024
GBP 0,000862
GBP 0,000835
GBP 0,000866
GBP 0,000841
17/12/2024
GBP 0,000881
GBP 0,000862
GBP 0,00089
GBP 0,000864
16/12/2024
GBP 0,000891
GBP 0,000881
GBP 0,000924
GBP 0,000876
15/12/2024
GBP 0,00088
GBP 0,000891
GBP 0,00091
GBP 0,000873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 4 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.585
2.11%
Capitalización de MercadoGBP 1,89T
VolumenGBP 40,96B
2
GBP 3316,53
1.90%
Capitalización de MercadoGBP 400B
VolumenGBP 26,05B
4
GBP 2,24
0.69%
Capitalización de MercadoGBP 128,45B
VolumenGBP 10,58B
5
GBP 657,17
1.27%
Capitalización de MercadoGBP 95,94B
VolumenGBP 1,15B
6
GBP 182,37
0.95%
Capitalización de MercadoGBP 87,49B
VolumenGBP 5,66B
7
GBP 0,318471
1.99%
Capitalización de MercadoGBP 46,99B
VolumenGBP 4,59B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 80.144
2.89%
Capitalización de MercadoGBP 1,58T
VolumenGBP 82,75B
2
GBP 2908,28
4.15%
Capitalización de MercadoGBP 350,28B
VolumenGBP 41,39B
3
GBP 0,794318
1.01%
Capitalización de MercadoGBP 111,92B
VolumenGBP 106,87B
4
GBP 1,84
8.18%
Capitalización de MercadoGBP 104,58B
VolumenGBP 15,39B
5
GBP 550,17
2.05%
Capitalización de MercadoGBP 80,26B
VolumenGBP 1,64B

Data provided by Coingecko API