EDU StableDollar (ESD) Valor actual

EDU StableDollar logo
ESDEDU StableDollar
BRL 5,35+ 0.01%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 22.373
8.86%
Suministro circulante
0 ESD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ESD

Precio de hoy de EDU StableDollar

Precio de EDU StableDollar
BRL 5,35

Cambio de precio en

BRL 0,00030873
0.01%
Mínimo/máximo en 24 h
BRL 5,31 / BRL 5,36

Volumen de trading en

BRL 22.373
8.86%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de EDU StableDollar

Suministro circulante
0 ESD
Suministro total
11.382,338 ESD
Suministro máximo
0 ESD

Capitalización de mercado de EDU StableDollar

Capitalización de mercado
completamente diluida

BRL 60.888
0.16%

Precio de ayer de EDU StableDollar

Mínimo/máximo de ayer
BRL 5,3407202 / BRL 5,341327
Apertura/cierre de ayer
BRL 5,3407202 / BRL 5,341327
Cambio de ayer
0.17%
Volumen de ayer
BRL 21.517,841

Historial de precios de EDU StableDollar

Mínimo/máximo en 7 días
BRL 0,97481839 / BRL 0,98797147
Mínimo/máximo en 30 días
BRL 5,2866283 / BRL 5,3567943
Mínimo/máximo en 90 días
BRL 5,2793239 / BRL 5,3762178
Mínimo/máximo en 52 semanas
BRL 5,2793239 / BRL 5,4111417
Máximo históricomar 7, 2025 (6 months ago)
BRL 161,29
96.68%
All Time Lowsept 6, 2025 (2 days ago)
BRL 5,27
1.49%

Data provided by Coingecko API

Conversor de ESD a BRL

EDU StableDollar
EDU StableDollarESD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESD Safely with 3Commas

Use a proven backtested strategy for ESD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EDU StableDollar a Brazilian Real en tiempo real (ESD a BRL)

    ESDBRL by TradingView

    EDU StableDollar Intercambios

    Instant crypto to crypto exchange coming soon!

    EDU StableDollar Histórico de Precios (BRL)

    Fecha
    7/9/2025
    BRL 5,285969
    BRL 0
    BRL 5,346331
    BRL 5,284711
    6/9/2025
    BRL 5,303361
    BRL 5,285969
    BRL 5,309545
    BRL 5,279324
    5/9/2025
    BRL 5,328904
    BRL 5,303361
    BRL 5,365964
    BRL 5,29795
    3/9/2025
    BRL 5,38636
    BRL 0
    BRL 5,389181
    BRL 5,355598
    2/9/2025
    BRL 5,32299
    BRL 5,38636
    BRL 5,411142
    BRL 5,321768

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 6 minutes and 23 seconds

    Explore Our Other Products for ESD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.855
    1.34%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 42,17B
    2
    BRL 4350,54
    1.37%
    Capitalización de MercadoBRL 525,1B
    VolumenBRL 30,25B
    3
    BRL 3,01
    3.55%
    Capitalización de MercadoBRL 179,39B
    VolumenBRL 6,83B
    5
    BRL 881,48
    0.81%
    Capitalización de MercadoBRL 122,74B
    VolumenBRL 1,1B
    6
    BRL 218,68
    4.90%
    Capitalización de MercadoBRL 118,52B
    VolumenBRL 11,18B
    9
    BRL 0,24
    3.17%
    Capitalización de MercadoBRL 36,16B
    VolumenBRL 3,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API