EDU StableDollar (ESD) Live Price

EDU StableDollar logo
ESDEDU StableDollar
BRL 5.29 -0.77%
Market Cap
BRL 0
0%
Volume (24)
BRL 946
0.00%
Circulating Supply
0 ESD
Issue Date
-

Data provided by Coingecko API

ESD price Statistics

EDU StableDollar Price Today

EDU StableDollar Price
BRL 5.29

Price Change

BRL -0.0410937
0.77%
24h Low / 24h High
BRL 5.28 / BRL 5.35

Trading Volume

BRL 946.13
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EDU StableDollar Supply

Circulating Supply
0 ESD
Total Supply
11,413.297 ESD
Max Supply
0 ESD

EDU StableDollar Market Cap

Fully Diluted
Market Cap

BRL 60,354
1.05%

EDU StableDollar Price Yesterday

Yesterday's Low / High
BRL 5.344219 / BRL 5.3442197
Yesterday's Open / Close
BRL 5.3442197 / BRL 5.344219
Yesterday's Change
1.01%
Yesterday's Volume
BRL 2,139.1357

EDU StableDollar Price History

7d Low / 7d High
BRL 0.97140948 / BRL 0.99000382
30d Low / 30d High
BRL 5.3293029 / BRL 5.3473076
90d Low / 90d High
BRL 5.28609 / BRL 5.3484524
52 Week Low / 52 Week High
BRL 5.2737562 / BRL 5.3856751
All Time HighMar 7, 2025 (5 months ago)
BRL 161.29
96.72%
All Time LowAug 13, 2025 (4 days ago)
BRL 5.27
0.33%

Data provided by Coingecko API

ESD to BRL converter

EDU StableDollar
EDU StableDollarESD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESD Safely with 3Commas

Use a proven backtested strategy for ESD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EDU StableDollar Price Chart (ESD to BRL)

    ESDBRL by TradingView

    EDU StableDollar Exchanges

    Instant crypto to crypto exchange coming soon!

    EDU StableDollar Historical Price Data (BRL)

    Date
    8/17/2025
    BRL 5.330513
    BRL 0
    BRL 5.34422
    BRL 5.32959
    8/16/2025
    BRL 5.33373
    BRL 5.330513
    BRL 5.347308
    BRL 5.326764
    8/15/2025
    BRL 5.30855
    BRL 5.33373
    BRL 5.348452
    BRL 5.28609
    8/14/2025
    BRL 5.292249
    BRL 5.30855
    BRL 5.32126
    BRL 5.291711
    8/13/2025
    BRL 5.314154
    BRL 5.292249
    BRL 5.352678
    BRL 5.273756
    8/12/2025
    BRL 5.334671
    BRL 5.314154
    BRL 5.372462
    BRL 5.287285
    8/11/2025
    BRL 5.33485
    BRL 5.334671
    BRL 5.385675
    BRL 5.326715

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 32 minutes and 57 seconds

    Explore Our Other Products for ESD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,135
    2.70%
    Market CapBRL 2.29T
    VolumeBRL 35.79B
    2
    BRL 4,298.19
    5.37%
    Market CapBRL 519.14B
    VolumeBRL 39.42B
    3
    BRL 2.98
    4.60%
    Market CapBRL 177.03B
    VolumeBRL 6.49B
    5
    BRL 834.33
    3.12%
    Market CapBRL 116.21B
    VolumeBRL 1.49B
    6
    BRL 182.18
    5.65%
    Market CapBRL 98.27B
    VolumeBRL 5.94B
    9
    BRL 0.22
    4.58%
    Market CapBRL 33.58B
    VolumeBRL 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 643,740
    2.08%
    Market CapBRL 12.82T
    VolumeBRL 346.5B
    2
    BRL 25,163
    1.55%
    Market CapBRL 3.04T
    VolumeBRL 370.48B
    3
    BRL 16.88
    3.32%
    Market CapBRL 1T
    VolumeBRL 55.43B
    4
    BRL 5.41
    0.33%
    Market CapBRL 897.97B
    VolumeBRL 880.39B
    5
    BRL 4,605.19
    0.56%
    Market CapBRL 641.46B
    VolumeBRL 28.07B

    Data provided by Coingecko API