EDU StableDollar (ESD) Live Price

EDU StableDollar logo
ESDEDU StableDollar
BRL 5.33 -0.15%
Market Cap
BRL 0
0%
Volume (24)
BRL 27,686
8.86%
Circulating Supply
0 ESD
Issue Date
-

Data provided by Coingecko API

ESD price Statistics

EDU StableDollar Price Today

EDU StableDollar Price
BRL 5.33

Price Change

BRL -0.0081786171
0.15%
24h Low / 24h High
BRL 5.31 / BRL 5.36

Trading Volume

BRL 27,686
8.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EDU StableDollar Supply

Circulating Supply
0 ESD
Total Supply
11,382.338 ESD
Max Supply
0 ESD

EDU StableDollar Market Cap

Fully Diluted
Market Cap

BRL 60,643
0.25%

EDU StableDollar Price Yesterday

Yesterday's Low / High
BRL 5.3407202 / BRL 5.341327
Yesterday's Open / Close
BRL 5.3407202 / BRL 5.341327
Yesterday's Change
0.21%
Yesterday's Volume
BRL 21,517.841

EDU StableDollar Price History

7d Low / 7d High
BRL 0.97481839 / BRL 0.98797147
30d Low / 30d High
BRL 5.2866283 / BRL 5.3567943
90d Low / 90d High
BRL 5.2793239 / BRL 5.3762178
52 Week Low / 52 Week High
BRL 5.2793239 / BRL 5.4111417
All Time HighMar 7, 2025 (6 months ago)
BRL 161.29
96.70%
All Time LowSep 6, 2025 (3 days ago)
BRL 5.27
1.02%

Data provided by Coingecko API

ESD to BRL converter

EDU StableDollar
EDU StableDollarESD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESD Safely with 3Commas

Use a proven backtested strategy for ESD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EDU StableDollar Price Chart (ESD to BRL)

    ESDBRL by TradingView

    EDU StableDollar Exchanges

    Instant crypto to crypto exchange coming soon!

    EDU StableDollar Historical Price Data (BRL)

    Date
    9/7/2025
    BRL 5.285969
    BRL 0
    BRL 5.346331
    BRL 5.284711
    9/6/2025
    BRL 5.303361
    BRL 5.285969
    BRL 5.309545
    BRL 5.279324
    9/5/2025
    BRL 5.328904
    BRL 5.303361
    BRL 5.365964
    BRL 5.29795
    9/3/2025
    BRL 5.38636
    BRL 0
    BRL 5.389181
    BRL 5.355598
    9/2/2025
    BRL 5.32299
    BRL 5.38636
    BRL 5.411142
    BRL 5.321768

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    10 hours, 58 minutes and 17 seconds

    Explore Our Other Products for ESD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,653
    0.56%
    Market CapBRL 2.24T
    VolumeBRL 40.79B
    2
    BRL 4,346.56
    0.67%
    Market CapBRL 524.76B
    VolumeBRL 30.38B
    3
    BRL 3.01
    1.36%
    Market CapBRL 179.31B
    VolumeBRL 6.54B
    5
    BRL 879.71
    0.20%
    Market CapBRL 122.47B
    VolumeBRL 1.01B
    6
    BRL 217.51
    1.40%
    Market CapBRL 117.87B
    VolumeBRL 9.48B
    9
    BRL 0.25
    4.86%
    Market CapBRL 37.16B
    VolumeBRL 3.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API