EGG (EGG) Valor actual

EGG logo
EGGEGG
GBP 0,000005 -9.49%
Capitalización de Mercado
GBP 28.261
8.96%
Volumen (24)
GBP 764
0.57%
Suministro circulante
5.987.143.900 EGG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EGG

Precio de hoy de EGG

Precio de EGG
GBP 0,00000472

Cambio de precio en

GBP <0.000001
9.49%
Mínimo/máximo en 24 h
GBP 0,00000463 / GBP 0,00000522

Volumen de trading en

GBP 764,06
0.57%
Volumen/capitalización de mercado
0,027035844
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9015

Suministro de EGG

Suministro circulante
5.987.143.916 EGG
Suministro total
5.987.143.916 EGG
Suministro máximo
5.987.143.916 EGG

Capitalización de mercado de EGG

Capitalización de Mercado
GBP 28.261
8.96%

Capitalización de mercado
completamente diluida

GBP 28.261
0.65%

Precio de ayer de EGG

Mínimo/máximo de ayer
GBP 0,0000046769917 / GBP 0,0000047021906
Apertura/cierre de ayer
GBP 0,0000047021906 / GBP 0,0000046769917
Cambio de ayer
0.65%
Volumen de ayer
GBP 735,63964

Historial de precios de EGG

Mínimo/máximo en 7 días
GBP 0,000006247836 / GBP 0,0000073589963
Mínimo/máximo en 30 días
GBP 0,0000046509391 / GBP 0,0000053504315
Mínimo/máximo en 90 días
GBP 0,0000046509391 / GBP 0,0000054531823
Mínimo/máximo en 52 semanas
GBP 0,0000046509391 / GBP 0,0000054531823
Máximo históricomar 9, 2024 (1 years ago)
GBP 0,00075422
99.37%
All Time Lowmay 4, 2025 (4 months ago)
GBP 0,00000386
22.30%

Data provided by Coingecko API

Conversor de EGG a GBP

EGG
EGGEGG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EGG a British Pound en tiempo real (EGG a GBP)

    EGGGBP by TradingView

    EGG Intercambios

    Instant crypto to crypto exchange coming soon!

    EGG Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,000005
    GBP 0
    GBP 0,000005
    GBP 0,000005
    3/9/2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    2/9/2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    1/9/2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    31/8/2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    30/8/2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    29/8/2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 46 minutes and 44 seconds

    Explore Our Other Products for EGG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.521
    0.67%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 38,91B
    2
    GBP 4335,51
    0.97%
    Capitalización de MercadoGBP 523,31B
    VolumenGBP 28,87B
    4
    GBP 2,82
    0.65%
    Capitalización de MercadoGBP 167,54B
    VolumenGBP 4,49B
    5
    GBP 846,07
    0.17%
    Capitalización de MercadoGBP 117,74B
    VolumenGBP 856,08M
    6
    GBP 204,23
    1.27%
    Capitalización de MercadoGBP 110,45B
    VolumenGBP 4,91B
    9
    GBP 0,214331
    0.62%
    Capitalización de MercadoGBP 32,31B
    VolumenGBP 1,28B

    Data provided by Coingecko API

    Más Criptomonedas

    9012
    GBP 0,00134714
    6.29%
    Capitalización de MercadoGBP 28.290
    VolumenGBP 617
    9013
    GBP 0,00002878
    2.00%
    Capitalización de MercadoGBP 28.282
    VolumenGBP 16
    9014
    GBP 0,00083903
    0%
    Capitalización de MercadoGBP 28.460
    VolumenGBP 3
    9016
    GBP 0,00036536
    1.46%
    Capitalización de MercadoGBP 28.260
    VolumenGBP 1
    9017
    GBP 0,00002824
    2.11%
    Capitalización de MercadoGBP 28.244
    VolumenGBP 21

    Data provided by Coingecko API