Eggdog (EGG) Valor actual

Eggdog logo
EGGEggdog
BRL 0,00058+ 10.57%
Capitalización de Mercado
BRL 584.099
10.78%
Volumen (24)
BRL 7351
0.49%
Suministro circulante
999.987.130 EGG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EGG

Precio de hoy de Eggdog

Precio de Eggdog
BRL 0,00058047

Cambio de precio en

BRL 0,0000555
10.57%
Mínimo/máximo en 24 h
BRL 0,00052498 / BRL 0,00058411

Volumen de trading en

BRL 7350,78
0.49%
Volumen/capitalización de mercado
0,012584819
Dominancia en el mercado
0,0000027527051%
Rango en el mercado
#7322

Suministro de Eggdog

Suministro circulante
999.987.134,28 EGG
Suministro total
999.987.134,28 EGG
Suministro máximo
999.987.134,28 EGG

Capitalización de mercado de Eggdog

Capitalización de Mercado
BRL 584.099
10.78%

Capitalización de mercado
completamente diluida

BRL 584.099
2.56%

Precio de ayer de Eggdog

Mínimo/máximo de ayer
BRL 0,00056772892 / BRL 0,00057135862
Apertura/cierre de ayer
BRL 0,00057135862 / BRL 0,00056772892
Cambio de ayer
1.92%
Volumen de ayer
BRL 7014,1319

Historial de precios de Eggdog

Mínimo/máximo en 7 días
BRL 0,000093324762 / BRL 0,00010938706
Mínimo/máximo en 30 días
BRL 0,00050766804 / BRL 0,00057135862
Mínimo/máximo en 90 días
BRL 0,00050766804 / BRL 0,00057135862
Mínimo/máximo en 52 semanas
BRL 0,00050766804 / BRL 0,00059225435
Máximo históricodic 25, 2023 (1 years ago)
BRL 0,091819
99.36%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,00046451
25.68%

Data provided by Coingecko API

Conversor de EGG a BRL

Eggdog
EggdogEGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Eggdog a Brazilian Real en tiempo real (EGG a BRL)

    EGGBRL by TradingView

    Eggdog Intercambios

    Instant crypto to crypto exchange coming soon!

    Eggdog Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,000513
    BRL 0
    BRL 0,000571
    BRL 0,000513
    1/9/2025
    BRL 0,000528
    BRL 0,000513
    BRL 0,000534
    BRL 0,000508
    31/8/2025
    BRL 0,000554
    BRL 0,000528
    BRL 0,000559
    BRL 0,000534
    30/8/2025
    BRL 0,000547
    BRL 0,000554
    BRL 0,000567
    BRL 0,000539
    29/8/2025
    BRL 0,000586
    BRL 0,000547
    BRL 0,000592
    BRL 0,000537
    28/8/2025
    BRL 0,000551
    BRL 0,000586
    BRL 0,000589
    BRL 0,000551
    27/8/2025
    BRL 0,000535
    BRL 0,000551
    BRL 0,000572
    BRL 0,000532

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 17 minutes and 19 seconds

    Explore Our Other Products for EGG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.024
    0.67%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 47,91B
    2
    BRL 4316,49
    1.77%
    Capitalización de MercadoBRL 520,98B
    VolumenBRL 30,75B
    3
    BRL 2,83
    0.75%
    Capitalización de MercadoBRL 168,34B
    VolumenBRL 6,89B
    5
    BRL 853,26
    0.29%
    Capitalización de MercadoBRL 118,76B
    VolumenBRL 1,16B
    6
    BRL 209,61
    3.16%
    Capitalización de MercadoBRL 113,38B
    VolumenBRL 9,16B
    9
    BRL 0,22
    1.06%
    Capitalización de MercadoBRL 32,49B
    VolumenBRL 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    7318
    BRL 0,00005969
    0%
    Capitalización de MercadoBRL 578.499
    VolumenBRL 55
    Capitalización de MercadoBRL 584.791
    VolumenBRL 3481
    7320
    BRL 0,00220504
    9.62%
    Capitalización de MercadoBRL 584.350
    VolumenBRL 271.794
    7321
    BRL 0,00062404
    14.87%
    Capitalización de MercadoBRL 584.105
    VolumenBRL 22.609
    7325
    BRL 0,00134818
    0.88%
    Capitalización de MercadoBRL 583.616
    VolumenBRL 0

    Data provided by Coingecko API