Eggdog (EGG) Valor actual

Eggdog logo
EGGEggdog
GBP 0,000193 -0.06%
Capitalización de Mercado
GBP 193.344
0.06%
Volumen (24)
GBP 1200
1.48%
Suministro en circulación
999.987.130 EGG
Fecha de asunto
-

Data provided by Coingecko API

EGG price Statistics

Eggdog Price Today

Eggdog Price
GBP 0,00019335

Price Change

GBP <0.000001
0.06%
24h Low / 24h High
GBP 0,00019211 / GBP 0,00019788

Trading Volume

GBP 1199,53
1.48%
Volume / Market Cap
0,0062041232
Market Dominance
0,0000065726365%
Market Rank
#5503

Eggdog Supply

Circulating Supply
999.987.134,28 EGG
Total Supply
999.987.134,28 EGG
Max Supply
999.987.134,28 EGG

Eggdog Market Cap

Market Cap
GBP 193.344
0.06%

Fully Diluted
Market Cap

GBP 193.344
1.64%

Eggdog Price Yesterday

Yesterday's Low / High
GBP 0,00019615188 / GBP 0,00019698468
Yesterday's Open / Close
GBP 0,00019698468 / GBP 0,00019615188
Yesterday's Change
1.64%
Yesterday's Volume
GBP 1371,5614

Eggdog Price History

7d Low / 7d High
GBP 0,00022430086 / GBP 0,00034097058
30d Low / 30d High
GBP 0,00018062319 / GBP 0,00019698468
90d Low / 90d High
GBP 0,00018040788 / GBP 0,00024652076
52 Week Low / 52 Week High
GBP 0,00018040788 / GBP 0,0002746668
All Time Highdic 26, 2023 (1 years ago)
GBP 0,01487649
98.70%
All Time Lowene 10, 2025 (21 days ago)
GBP 0,0001742
10.94%

Data provided by Coingecko API

EGG to GBP converter

Eggdog
EggdogEGG
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Eggdog a British Pound en tiempo real (EGG a GBP)

EGGGBP by TradingView

Eggdog Intercambios

Instant crypto to crypto exchange coming soon!

Eggdog Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,000182
GBP 0
GBP 0,000197
GBP 0,000182
29/1/2025
GBP 0,000208
GBP 0,000182
GBP 0,000213
GBP 0,00018
28/1/2025
GBP 0,000217
GBP 0,000208
GBP 0,000247
GBP 0,000209
27/1/2025
GBP 0,000222
GBP 0,000217
GBP 0,000243
GBP 0,000203
26/1/2025
GBP 0,000239
GBP 0,000222
GBP 0,00024
GBP 0,000226
25/1/2025
GBP 0,000251
GBP 0,000239
GBP 0,000258
GBP 0,000235
24/1/2025
GBP 0,000243
GBP 0,000251
GBP 0,000275
GBP 0,00024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 27 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.738
0.26%
Capitalización de MercadoGBP 2,08T
VolumenGBP 33,31B
2
GBP 3269,2
2.55%
Capitalización de MercadoGBP 394,11B
VolumenGBP 18,65B
3
GBP 3,09
0.54%
Capitalización de MercadoGBP 178,44B
VolumenGBP 4,24B
5
GBP 238,18
0.16%
Capitalización de MercadoGBP 116,07B
VolumenGBP 4,25B
6
GBP 680,6
0.75%
Capitalización de MercadoGBP 99,33B
VolumenGBP 459,85M
8
GBP 0,330296
0.23%
Capitalización de MercadoGBP 48,84B
VolumenGBP 1,21B

Data provided by Coingecko API

Más Criptomonedas

5499
GBP 0,00019425
5.26%
Capitalización de MercadoGBP 194.371
VolumenGBP 2414
5500
GBP 0,00025739
0.79%
Capitalización de MercadoGBP 193.813
VolumenGBP 1596
5502
GBP 0,00019377
5.22%
Capitalización de MercadoGBP 193.804
VolumenGBP 4751
5504
GBP 0,00019318
1.12%
Capitalización de MercadoGBP 193.179
VolumenGBP 658
5505
GBP 0,0001931
2.22%
Capitalización de MercadoGBP 193.087
VolumenGBP 1705

Data provided by Coingecko API