El Sapo Pepe (PEPE) Valor actual

El Sapo Pepe logo
PEPEEl Sapo Pepe
0,000045 0.00%
Capitalización de Mercado
€31.391
0%
Volumen (24)
4
0.10%
Suministro circulante
690.420.000 PEPE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PEPE

Precio de hoy de El Sapo Pepe

Precio de El Sapo Pepe
€0,00004547

Volumen de trading en

€3,88
0.10%
Volumen/capitalización de mercado
0,00012360231
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9167

Suministro de El Sapo Pepe

Suministro circulante
690.420.000 PEPE
Suministro total
690.420.000 PEPE
Suministro máximo
690.420.000 PEPE

Capitalización de mercado de El Sapo Pepe

Capitalización de Mercado
€31.391

Capitalización de mercado
completamente diluida

€31.391
0.05%

Precio de ayer de El Sapo Pepe

Mínimo/máximo de ayer
€0,000045466505 / €0,000045510158
Apertura/cierre de ayer
€0,000045466505 / €0,000045510158
Cambio de ayer
0.04%
Volumen de ayer
€3,8782712

Historial de precios de El Sapo Pepe

Mínimo/máximo en 7 días
€0,000053037038 / €0,000056154677
Mínimo/máximo en 30 días
€0,000045266953 / €0,000047733412
Mínimo/máximo en 90 días
€0,000045266953 / €0,000048118721
Mínimo/máximo en 52 semanas
€0,000045266953 / €0,000048118721
Máximo históricodic 21, 2024 (8 months ago)
€0,00932927
99.51%
All Time Lowabr 7, 2025 (5 months ago)
€0,00002697
68.57%

Data provided by Coingecko API

Conversor de PEPE a EUR

El Sapo Pepe
El Sapo PepePEPE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de El Sapo Pepe a Euro en tiempo real (PEPE a EUR)

    PEPEEUR by TradingView

    El Sapo Pepe Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,000009
    PEPE/EUR
    €0
    €445.468
    Recently
    Binance
    Binance
    €0,000009
    PEPE/EUR
    €0
    €417.225
    Recently
    Bitstamp
    Bitstamp
    €0,000009
    PEPE/EUR
    €0
    €0
    Recently

    El Sapo Pepe Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,000045
    €0
    €0,000045
    €0,000045
    3/9/2025
    €0,000048
    €0
    €0,000048
    €0,000046
    2/9/2025
    €0,000047
    €0,000048
    €0,000047
    €0,000047

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 5 minutes and 8 seconds

    Explore Our Other Products for PEPE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.358
    1.02%
    Capitalización de Mercado€2,24T
    Volumen€33,2B
    2
    4335,54
    1.12%
    Capitalización de Mercado€523,39B
    Volumen€25,08B
    3
    2,97
    2.78%
    Capitalización de Mercado€177,17B
    Volumen€5,87B
    5
    879,34
    0.67%
    Capitalización de Mercado€122,4B
    Volumen€1,22B
    6
    214,38
    5.22%
    Capitalización de Mercado€116,2B
    Volumen€9,54B
    9
    0,24
    6.33%
    Capitalización de Mercado€35,77B
    Volumen€3,21B

    Data provided by Coingecko API

    Más Criptomonedas

    9171
    0,00003142
    0.12%
    Capitalización de Mercado€31.418
    Volumen€1
    9163
    0,00003148
    0%
    Capitalización de Mercado€31.471
    Volumen€9
    9165
    0,00003147
    0%
    Capitalización de Mercado€31.464
    Volumen€10
    9168
    0,0003338
    0%
    Capitalización de Mercado€31.368
    Volumen€15
    9175
    0,00003131
    0.23%
    Capitalización de Mercado€31.313
    Volumen€6

    Data provided by Coingecko API