El Sapo Pepe (PEPE) Valor actual

El Sapo Pepe logo
PEPEEl Sapo Pepe
0,00005 -1.93%
Capitalización de Mercado
€34.617
2.01%
Volumen (24)
354
1.10%
Suministro circulante
690.420.000 PEPE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PEPE

Precio de hoy de El Sapo Pepe

Precio de El Sapo Pepe
€0,00005014

Cambio de precio en

€<0.000001
1.93%
Mínimo/máximo en 24 h
€0,00005012 / €0,0000527

Volumen de trading en

€354,26
1.10%
Volumen/capitalización de mercado
0,0102337
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8657

Suministro de El Sapo Pepe

Suministro circulante
690.420.000 PEPE
Suministro total
690.420.000 PEPE
Suministro máximo
690.420.000 PEPE

Capitalización de mercado de El Sapo Pepe

Capitalización de Mercado
€34.617
2.01%

Capitalización de mercado
completamente diluida

€34.617
3.42%

Precio de ayer de El Sapo Pepe

Mínimo/máximo de ayer
€0,000051629208 / €0,000052199547
Apertura/cierre de ayer
€0,000052199547 / €0,000051629208
Cambio de ayer
3.42%
Volumen de ayer
€368,82151

Historial de precios de El Sapo Pepe

Mínimo/máximo en 7 días
€0,000058642174 / €0,000063687831
Mínimo/máximo en 30 días
€0,000050162512 / €0,000052671535
Mínimo/máximo en 90 días
€0,000050162512 / €0,000052671535
Mínimo/máximo en 52 semanas
€0,000050162512 / €0,000054420551
Máximo históricodic 21, 2024 (7 months ago)
€0,00932927
99.46%
All Time Lowabr 7, 2025 (4 months ago)
€0,00002697
85.89%

Data provided by Coingecko API

Conversor de PEPE a EUR

El Sapo Pepe
El Sapo PepePEPE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de El Sapo Pepe a Euro en tiempo real (PEPE a EUR)

    PEPEEUR by TradingView

    El Sapo Pepe Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    €0,000009
    PEPE/EUR
    €0
    €372.708
    Recently
    Kraken
    Kraken
    €0,000009
    PEPE/EUR
    €0
    €318.248
    Recently
    Bitstamp
    Bitstamp
    €0,000009
    PEPE/EUR
    €0
    €0
    Recently

    El Sapo Pepe Histórico de Precios (EUR)

    Fecha
    17/8/2025
    €0,000052
    €0
    €0,000053
    €0,00005
    16/8/2025
    €0,000051
    €0,000052
    €0,000051
    €0,00005
    13/8/2025
    €0,000054
    €0
    €0,000054
    €0,000054

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 34 minutes and 4 seconds

    Explore Our Other Products for PEPE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.308
    2.30%
    Capitalización de Mercado€2,3T
    Volumen€32,54B
    2
    4282,69
    4.21%
    Capitalización de Mercado€516,85B
    Volumen€35,52B
    3
    2,97
    4.65%
    Capitalización de Mercado€176,51B
    Volumen€5,33B
    5
    830,77
    2.56%
    Capitalización de Mercado€115,7B
    Volumen€1,46B
    6
    181,19
    5.68%
    Capitalización de Mercado€97,85B
    Volumen€5,8B
    10
    0,22
    4.60%
    Capitalización de Mercado€33,53B
    Volumen€2,82B

    Data provided by Coingecko API

    Más Criptomonedas

    8654
    0,0000317
    0.35%
    Capitalización de Mercado€34.774
    Volumen€625
    8655
    0,0000391
    9.17%
    Capitalización de Mercado€34.753
    Volumen€132
    8656
    0,00003472
    4.07%
    Capitalización de Mercado€34.726
    Volumen€29
    8658
    0,00000003
    0.47%
    Capitalización de Mercado€34.695
    Volumen€43.212
    8659
    0,00003472
    6.45%
    Capitalización de Mercado€34.694
    Volumen€159

    Data provided by Coingecko API