Element (ELMT) Valor actual

Element logo
ELMTElement
JPY 0,08614 -2.70%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 71.430
0.64%
Suministro circulante
0 ELMT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ELMT

Precio de hoy de Element

Precio de Element
JPY 0,08614

Cambio de precio en

JPY -0,0023946523
2.70%
Mínimo/máximo en 24 h
JPY 0,084894 / JPY 0,089946

Volumen de trading en

JPY 71.430
0.64%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Element

Suministro circulante
0 ELMT
Suministro total
645.644.097 ELMT
Suministro máximo
50.000.000.000 ELMT

Capitalización de mercado de Element

Capitalización de mercado
completamente diluida

JPY 55.615.755
0.24%

Precio de ayer de Element

Mínimo/máximo de ayer
JPY 0,08607162 / JPY 0,086624263
Apertura/cierre de ayer
JPY 0,086624263 / JPY 0,08607162
Cambio de ayer
0.24%
Volumen de ayer
JPY 179.535,02

Historial de precios de Element

Mínimo/máximo en 7 días
JPY 0,00056443598 / JPY 0,00065446199
Mínimo/máximo en 30 días
JPY 0,08607162 / JPY 0,089773318
Mínimo/máximo en 90 días
JPY 0,084762304 / JPY 0,093620728
Mínimo/máximo en 52 semanas
JPY 0,083132765 / JPY 0,096462134
Máximo históricoago 27, 2024 (1 years ago)
JPY 0,486858
82.31%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,03038037
183.54%

Data provided by Coingecko API

Conversor de ELMT a JPY

Element
ElementELMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELMT Safely with 3Commas

Use a proven backtested strategy for ELMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Element a Japanese yen en tiempo real (ELMT a JPY)

    ELMTJPY by TradingView

    Element Intercambios

    Instant crypto to crypto exchange coming soon!

    Element Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,086623
    JPY 0
    JPY 0,089773
    JPY 0,086072
    31/8/2025
    JPY 0,086896
    JPY 0,086623
    JPY 0,089041
    JPY 0,086896
    30/8/2025
    JPY 0,08592
    JPY 0,086896
    JPY 0,088962
    JPY 0,084762
    29/8/2025
    JPY 0,089197
    JPY 0,08592
    JPY 0,094201
    JPY 0,085484
    28/8/2025
    JPY 0,090802
    JPY 0,089197
    JPY 0,09189
    JPY 0,083133
    27/8/2025
    JPY 0,092647
    JPY 0,090802
    JPY 0,094187
    JPY 0,089364
    26/8/2025
    JPY 0,089154
    JPY 0,092647
    JPY 0,096462
    JPY 0,086922

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 33 minutes and 7 seconds

    Explore Our Other Products for ELMT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.186
    1.97%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 47,25B
    2
    JPY 4362,55
    0.84%
    Capitalización de MercadoJPY 526,61B
    VolumenJPY 32,59B
    4
    JPY 2,83
    2.15%
    Capitalización de MercadoJPY 168,07B
    VolumenJPY 7,1B
    5
    JPY 850,19
    0.33%
    Capitalización de MercadoJPY 118,32B
    VolumenJPY 1,52B
    6
    JPY 203,96
    1.83%
    Capitalización de MercadoJPY 110,34B
    VolumenJPY 7,55B
    10
    JPY 0,212433
    1.46%
    Capitalización de MercadoJPY 31,99B
    VolumenJPY 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API