Harold (HAROLD) Valor actual

Harold logo
HAROLDHarold
BRL 0,026094 -0.56%
Capitalización de Mercado
BRL 26,09M
0.64%
Volumen (24)
BRL 36.002
3.35%
Suministro circulante
999.984.810 HAROLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAROLD

Precio de hoy de Harold

Precio de Harold
BRL 0,02609412

Cambio de precio en

BRL -0,00014606842
0.56%
Mínimo/máximo en 24 h
BRL 0,02605935 / BRL 0,02713084

Volumen de trading en

BRL 36.002
3.35%
Volumen/capitalización de mercado
0,0013797436
Dominancia en el mercado
0,00012146957%
Rango en el mercado
#2350

Suministro de Harold

Suministro circulante
999.984.810,199 HAROLD
Suministro total
999.984.810,199 HAROLD
Suministro máximo
1.000.000.000 HAROLD

Capitalización de mercado de Harold

Capitalización de Mercado
BRL 26.093.253
0.64%

Capitalización de mercado
completamente diluida

BRL 26.093.253
1.29%

Precio de ayer de Harold

Mínimo/máximo de ayer
BRL 0,026282145 / BRL 0,026584778
Apertura/cierre de ayer
BRL 0,026584778 / BRL 0,026282145
Cambio de ayer
1.28%
Volumen de ayer
BRL 58.692,381

Historial de precios de Harold

Mínimo/máximo en 7 días
BRL 0,0035986032 / BRL 0,0050365975
Mínimo/máximo en 30 días
BRL 0,025826952 / BRL 0,027130136
Mínimo/máximo en 90 días
BRL 0,023173515 / BRL 0,027130136
Mínimo/máximo en 52 semanas
BRL 0,019209213 / BRL 0,027130136
Máximo históricoene 12, 2025 (7 months ago)
BRL 0,181485
85.63%
All Time Lownov 25, 2024 (9 months ago)
BRL 0,00145349
1694.34%

Data provided by Coingecko API

Conversor de HAROLD a BRL

Harold
HaroldHAROLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAROLD Safely with 3Commas

Use a proven backtested strategy for HAROLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Harold a Brazilian Real en tiempo real (HAROLD a BRL)

    HAROLDBRL by TradingView

    Harold Intercambios

    Instant crypto to crypto exchange coming soon!

    Harold Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 0,02622
    BRL 0
    BRL 0,02713
    BRL 0,025951
    4/9/2025
    BRL 0,024053
    BRL 0,02622
    BRL 0,026778
    BRL 0,024053
    3/9/2025
    BRL 0,024682
    BRL 0,024053
    BRL 0,024769
    BRL 0,023414
    2/9/2025
    BRL 0,021261
    BRL 0,024682
    BRL 0,024589
    BRL 0,021261
    1/9/2025
    BRL 0,020693
    BRL 0,021261
    BRL 0,021084
    BRL 0,020241
    31/8/2025
    BRL 0,020798
    BRL 0,020693
    BRL 0,02126
    BRL 0,020798
    30/8/2025
    BRL 0,019602
    BRL 0,020798
    BRL 0,020602
    BRL 0,019209

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 57 minutes and 29 seconds

    Explore Our Other Products for HAROLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.767
    1.39%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 44,82B
    2
    BRL 4300,73
    2.49%
    Capitalización de MercadoBRL 519,05B
    VolumenBRL 30,54B
    4
    BRL 2,81
    1.13%
    Capitalización de MercadoBRL 167,38B
    VolumenBRL 5,23B
    5
    BRL 859,59
    1.12%
    Capitalización de MercadoBRL 119,63B
    VolumenBRL 1,08B
    6
    BRL 202,85
    1.67%
    Capitalización de MercadoBRL 109,77B
    VolumenBRL 6,17B
    9
    BRL 0,21
    0.77%
    Capitalización de MercadoBRL 32,37B
    VolumenBRL 1,87B

    Data provided by Coingecko API

    Más Criptomonedas

    2348
    BRL 0,03
    0.40%
    Capitalización de MercadoBRL 26,15M
    VolumenBRL 41.388
    2349
    BRL 0,15
    24.37%
    Capitalización de MercadoBRL 26,13M
    VolumenBRL 34,04M
    2351
    BRL 0,11
    6.74%
    Capitalización de MercadoBRL 26,11M
    VolumenBRL 1,9M
    2352
    Capitalización de MercadoBRL 26,01M
    VolumenBRL 1,86M
    2353
    BRL 0,1
    6.58%
    Capitalización de MercadoBRL 26,01M
    VolumenBRL 105.955

    Data provided by Coingecko API