Esporte Clube Bahia Fan Token (BAHIA) Valor actual

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
BRL 0,40924 -1.33%
Capitalización de Mercado
BRL 327.795
1.41%
Volumen (24)
BRL 25
0.10%
Suministro circulante
800.959 BAHIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAHIA

Precio de hoy de Esporte Clube Bahia Fan Token

Precio de Esporte Clube Bahia Fan Token
BRL 0,40924

Cambio de precio en

BRL -0,0055139051
1.33%
Mínimo/máximo en 24 h
BRL 0,408882 / BRL 0,420014

Volumen de trading en

BRL 24,98
0.10%
Volumen/capitalización de mercado
0,000076206165
Dominancia en el mercado
0,0000015144754%
Rango en el mercado
#8189

Suministro de Esporte Clube Bahia Fan Token

Suministro circulante
800.959 BAHIA
Suministro total
10.000.000 BAHIA
Suministro máximo
10.000.000 BAHIA

Capitalización de mercado de Esporte Clube Bahia Fan Token

Capitalización de Mercado
BRL 327.795
1.41%

Capitalización de mercado
completamente diluida

BRL 4.092.533
1.39%

Precio de ayer de Esporte Clube Bahia Fan Token

Mínimo/máximo de ayer
BRL 0,41479579 / BRL 0,41521912
Apertura/cierre de ayer
BRL 0,41479579 / BRL 0,41521912
Cambio de ayer
1.39%
Volumen de ayer
BRL 4,1479579

Historial de precios de Esporte Clube Bahia Fan Token

Mínimo/máximo en 7 días
BRL 0,076095128 / BRL 0,081122873
Mínimo/máximo en 30 días
BRL 0,41473693 / BRL 0,42123099
Mínimo/máximo en 90 días
BRL 0,41473693 / BRL 0,43522468
Mínimo/máximo en 52 semanas
BRL 0,41473693 / BRL 0,44177331
Máximo históricoabr 18, 2023 (2 years ago)
BRL 6,85
94.02%
All Time Lowsept 2, 2025 (0 days ago)
BRL 0,408882
0.09%

Data provided by Coingecko API

Conversor de BAHIA a BRL

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAHIA Safely with 3Commas

Use a proven backtested strategy for BAHIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Esporte Clube Bahia Fan Token a Brazilian Real en tiempo real (BAHIA a BRL)

    BAHIABRL by TradingView

    Esporte Clube Bahia Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Esporte Clube Bahia Fan Token Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,417751
    BRL 0
    BRL 0,417941
    BRL 0,414737
    31/8/2025
    BRL 0,42777
    BRL 0,417751
    BRL 0,431623
    BRL 0,41765
    30/8/2025
    BRL 0,427475
    BRL 0,42777
    BRL 0,427829
    BRL 0,427285
    29/8/2025
    BRL 0,439018
    BRL 0,427475
    BRL 0,439018
    BRL 0,42249
    28/8/2025
    BRL 0,439203
    BRL 0,439018
    BRL 0,439203
    BRL 0,433731
    27/8/2025
    BRL 0,435183
    BRL 0,439203
    BRL 0,441773
    BRL 0,434423
    26/8/2025
    BRL 0,433863
    BRL 0,435183
    BRL 0,435383
    BRL 0,433603

    Data provided by Coingecko API

    Explore Our Other Products for BAHIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.171
    1.42%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 39,38B
    2
    BRL 4384,18
    0.57%
    Capitalización de MercadoBRL 529,68B
    VolumenBRL 28,48B
    4
    BRL 2,81
    0.57%
    Capitalización de MercadoBRL 167,16B
    VolumenBRL 5,97B
    5
    BRL 851,23
    0.37%
    Capitalización de MercadoBRL 118,49B
    VolumenBRL 1,39B
    6
    BRL 203,39
    2.00%
    Capitalización de MercadoBRL 110,12B
    VolumenBRL 6,44B
    10
    BRL 0,21
    1.71%
    Capitalización de MercadoBRL 32,14B
    VolumenBRL 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    8187
    BRL 0,00032622
    0%
    Capitalización de MercadoBRL 326.220
    VolumenBRL 591
    8188
    BRL 0,0000327
    0%
    Capitalización de MercadoBRL 326.976
    VolumenBRL 498
    8192
    BRL 0,00000321
    9.24%
    Capitalización de MercadoBRL 327.808
    VolumenBRL 30.234
    8191
    BRL 0,00043493
    0%
    Capitalización de MercadoBRL 326.196
    VolumenBRL 161
    8190
    BRL 32,66
    10.94%
    Capitalización de MercadoBRL 326.693
    VolumenBRL 187.030

    Data provided by Coingecko API