Esporte Clube Bahia Fan Token (BAHIA) Live Price

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
BRL 0.489792 -9.47%
Market Cap
BRL 392,248
9.45%
Volume (24)
BRL 1,697
0.11%
Circulating Supply
800,959 BAHIA
Issue Date
-

Data provided by Coingecko API

BAHIA price Statistics

Esporte Clube Bahia Fan Token Price Today

Esporte Clube Bahia Fan Token Price
BRL 0.489792

Price Change

BRL -0.051226833
9.47%
24h Low / 24h High
BRL 0.488915 / BRL 0.543033

Trading Volume

BRL 1,696.53
0.11%
Volume / Market Cap
0.0043251463
Market Dominance
0.0000017274326%
Market Rank
#7841

Esporte Clube Bahia Fan Token Supply

Circulating Supply
800,959 BAHIA
Total Supply
10,000,000 BAHIA
Max Supply
10,000,000 BAHIA

Esporte Clube Bahia Fan Token Market Cap

Market Cap
BRL 392,248
9.45%

Fully Diluted
Market Cap

BRL 4,897,233
0.82%

Esporte Clube Bahia Fan Token Price Yesterday

Yesterday's Low / High
BRL 0.49349939 / BRL 0.49404482
Yesterday's Open / Close
BRL 0.49404482 / BRL 0.49349939
Yesterday's Change
0.81%
Yesterday's Volume
BRL 887.5007

Esporte Clube Bahia Fan Token Price History

7d Low / 7d High
BRL 0.090325068 / BRL 0.10514739
30d Low / 30d High
BRL 0.49349939 / BRL 0.54696994
90d Low / 90d High
BRL 0.49349939 / BRL 0.56607835
52 Week Low / 52 Week High
BRL 0.49349939 / BRL 0.57151285
All Time HighApr 18, 2023 (2 years ago)
BRL 6.85
92.85%
All Time LowAug 15, 2025 (0 days ago)
BRL 0.488915
0.17%

Data provided by Coingecko API

BAHIA to BRL converter

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Esporte Clube Bahia Fan Token Price Chart (BAHIA to BRL)

BAHIABRL by TradingView

Esporte Clube Bahia Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Esporte Clube Bahia Fan Token Historical Price Data (BRL)

Date
8/14/2025
BRL 0.542988
BRL 0
BRL 0.542988
BRL 0.493499
8/13/2025
BRL 0.54095
BRL 0.542988
BRL 0.566078
BRL 0.540731
8/12/2025
BRL 0.549629
BRL 0.54095
BRL 0.549629
BRL 0.54095
8/11/2025
BRL 0.559035
BRL 0.549629
BRL 0.559035
BRL 0.549437
8/10/2025
BRL 0.571208
BRL 0.559035
BRL 0.571513
BRL 0.543796
8/9/2025
BRL 0.55032
BRL 0.571208
BRL 0.57125
BRL 0.55032
8/8/2025
BRL 0.546404
BRL 0.55032
BRL 0.55378
BRL 0.541499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 43 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,067
2.30%
Market CapBRL 2.37T
VolumeBRL 68.8B
2
BRL 4,640.5
2.07%
Market CapBRL 560.14B
VolumeBRL 68.71B
3
BRL 3.12
3.77%
Market CapBRL 185.01B
VolumeBRL 10.5B
5
BRL 850.02
1.02%
Market CapBRL 118.23B
VolumeBRL 5.26B
6
BRL 196.9
3.85%
Market CapBRL 106.3B
VolumeBRL 13.62B
9
BRL 0.23
5.35%
Market CapBRL 34.72B
VolumeBRL 6.38B

Data provided by Coingecko API

More Cryptocurrencies

7839
BRL 0.00074308
5.94%
Market CapBRL 392,482
VolumeBRL 2,376
7840
BRL 0.01
1.78%
Market CapBRL 392,404
VolumeBRL 79
7832
BRL 0.00000093
10.74%
Market CapBRL 392,341
VolumeBRL 7,625
7842
BRL 0.0009308
4.09%
Market CapBRL 392,201
VolumeBRL 66,727
8050
BRL 0.00078436
7.95%
Market CapBRL 392,179
VolumeBRL 13,190

Data provided by Coingecko API