Esporte Clube Bahia Fan Token (BAHIA) Live Price

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
BRL 0.315359+ 1.73%
Market Cap
BRL 315,813
1.78%
Volume (24)
BRL 11
0.01%
Circulating Supply
1,000,959 BAHIA
Issue Date
-

Data provided by Coingecko API

BAHIA price Statistics

Esporte Clube Bahia Fan Token Price Today

Esporte Clube Bahia Fan Token Price
BRL 0.315359

Price Change

BRL 0.00535723
1.73%
24h Low / 24h High
BRL 0.309715 / BRL 0.31577

Trading Volume

BRL 11.23
0.01%
Volume / Market Cap
0.000035559018
Market Dominance
0.0000014881854%
Market Rank
#8545

Esporte Clube Bahia Fan Token Supply

Circulating Supply
1,000,959 BAHIA
Total Supply
10,000,000 BAHIA
Max Supply
10,000,000 BAHIA

Esporte Clube Bahia Fan Token Market Cap

Market Cap
BRL 315,813
1.78%

Fully Diluted
Market Cap

BRL 3,155,108
0.02%

Esporte Clube Bahia Fan Token Price Yesterday

Yesterday's Low / High
BRL 0.31543507 / BRL 0.31547436
Yesterday's Open / Close
BRL 0.31543507 / BRL 0.31547436
Yesterday's Change
0.03%
Yesterday's Volume
BRL 28.764089

Esporte Clube Bahia Fan Token Price History

7d Low / 7d High
BRL 0.037568024 / BRL 0.063881284
30d Low / 30d High
BRL 0.30987045 / BRL 0.31547436
90d Low / 90d High
BRL 0.30987045 / BRL 0.32764345
52 Week Low / 52 Week High
BRL 0.20001592 / BRL 0.34094575
All Time HighApr 18, 2023 (2 years ago)
BRL 6.85
95.39%
All Time LowOct 1, 2025 (4 days ago)
BRL 0.199247
58.36%

Data provided by Coingecko API

BAHIA to BRL converter

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Esporte Clube Bahia Fan Token Price Chart (BAHIA to BRL)

BAHIABRL by TradingView

Esporte Clube Bahia Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Esporte Clube Bahia Fan Token Historical Price Data (BRL)

Date
10/5/2025
BRL 0.310001
BRL 0
BRL 0.315474
BRL 0.30987
10/4/2025
BRL 0.315474
BRL 0.310001
BRL 0.315827
BRL 0.310461
10/3/2025
BRL 0.323484
BRL 0.315474
BRL 0.323603
BRL 0.315353
10/2/2025
BRL 0.318946
BRL 0.323484
BRL 0.327643
BRL 0.318021
10/1/2025
BRL 0.319953
BRL 0.318946
BRL 0.339866
BRL 0.200016
9/30/2025
BRL 0.339806
BRL 0.319953
BRL 0.340016
BRL 0.319959
9/29/2025
BRL 0.340712
BRL 0.339806
BRL 0.340946
BRL 0.290068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 36 minutes and 18 seconds

Explore Our Other Products for BAHIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 123,689
1.17%
Market CapBRL 2.46T
VolumeBRL 76.15B
2
BRL 4,516.56
0.90%
Market CapBRL 545.1B
VolumeBRL 41.99B
3
BRL 2.98
0.48%
Market CapBRL 178.22B
VolumeBRL 5.5B
5
BRL 1,176.73
2.77%
Market CapBRL 163.76B
VolumeBRL 2.5B
6
BRL 229.67
1.19%
Market CapBRL 125.24B
VolumeBRL 7.51B
9
BRL 0.25
0.93%
Market CapBRL 38.25B
VolumeBRL 3.24B

Data provided by Coingecko API

More Cryptocurrencies

8540
BRL 0.00032042
2.41%
Market CapBRL 316,398
VolumeBRL 1,920
Market CapBRL 316,148
VolumeBRL 3,169
8542
BRL 0.00000075
0.34%
Market CapBRL 316,035
VolumeBRL 122
8544
Market CapBRL 315,782
VolumeBRL 8,772
8543
BRL 0.03
0%
Market CapBRL 315,795
VolumeBRL 33

Data provided by Coingecko API