Esporte Clube Bahia Fan Token (BAHIA) Live Price

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
BRL 1.63 -14.58%
Market Cap
BRL 1.06M
14.37%
Volume (24)
BRL 618
2054.23%
Circulating Supply
650,934 BAHIA
Issue Date
-

Data provided by Coingecko API

BAHIA price Statistics

Esporte Clube Bahia Fan Token Price Today

Esporte Clube Bahia Fan Token Price
BRL 1.63

Price Change

BRL -0.27825284
14.58%
24h Low / 24h High
BRL 1.62 / BRL 1.91

Trading Volume

BRL 618.18
2054.23%
Volume / Market Cap
0.00058271756
Market Dominance
0.0000064995489%
Market Rank
#5459

Esporte Clube Bahia Fan Token Supply

Circulating Supply
650,934 BAHIA
Total Supply
10,000,000 BAHIA
Max Supply
10,000,000 BAHIA

Esporte Clube Bahia Fan Token Market Cap

Market Cap
BRL 1,060,857
14.37%

Fully Diluted
Market Cap

BRL 16,297,460
5.59%

Esporte Clube Bahia Fan Token Price Yesterday

Yesterday's Low / High
BRL 1.6693598 / BRL 1.7832505
Yesterday's Open / Close
BRL 1.6693598 / BRL 1.7832505
Yesterday's Change
5.58%
Yesterday's Volume
BRL 523.27631

Esporte Clube Bahia Fan Token Price History

7d Low / 7d High
BRL 0.26892822 / BRL 0.33211749
30d Low / 30d High
BRL 1.6693598 / BRL 1.9547609
90d Low / 90d High
BRL 1.6693598 / BRL 1.9547609
52 Week Low / 52 Week High
BRL 1.625315 / BRL 1.9547609
All Time HighApr 18, 2023 (1 years ago)
BRL 6.85
76.21%
All Time LowOct 8, 2024 (4 months ago)
BRL 1.15
42.20%

Data provided by Coingecko API

BAHIA to BRL converter

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Esporte Clube Bahia Fan Token Price Chart (BAHIA to BRL)

BAHIABRL by TradingView

Esporte Clube Bahia Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Esporte Clube Bahia Fan Token Historical Price Data (BRL)

Date
3/3/2025
BRL 1.940795
BRL 0
BRL 1.940795
BRL 1.66936
3/2/2025
BRL 1.751014
BRL 1.940795
BRL 1.954761
BRL 1.74935
3/1/2025
BRL 1.79979
BRL 1.751014
BRL 1.845737
BRL 1.750382
2/28/2025
BRL 1.672357
BRL 1.79979
BRL 1.771773
BRL 1.671025
2/27/2025
BRL 1.680844
BRL 1.672357
BRL 1.681143
BRL 1.670719
2/26/2025
BRL 1.658142
BRL 1.680844
BRL 1.68091
BRL 1.658053
2/25/2025
BRL 1.630362
BRL 1.658142
BRL 1.660535
BRL 1.625315

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,515
9.00%
Market CapBRL 1.66T
VolumeBRL 76.48B
2
BRL 2,076.42
12.51%
Market CapBRL 250.51B
VolumeBRL 34.09B
4
BRL 2.32
12.86%
Market CapBRL 134.34B
VolumeBRL 11.68B
5
BRL 562.67
6.65%
Market CapBRL 82.03B
VolumeBRL 1.56B
6
BRL 136.2
15.45%
Market CapBRL 69.16B
VolumeBRL 10.17B
9
BRL 0.19
12.45%
Market CapBRL 28.4B
VolumeBRL 2.77B

Data provided by Coingecko API

More Cryptocurrencies

5456
BRL 0.92
8.87%
Market CapBRL 1.05M
VolumeBRL 12,867
5457
BRL 0.00105922
27.80%
Market CapBRL 1.06M
VolumeBRL 56,874
5458
BRL 0.00119177
10.35%
Market CapBRL 1.06M
VolumeBRL 23,663
5464
BRL 0.00010599
6.86%
Market CapBRL 1.06M
VolumeBRL 3,198
5460
BRL 0.00001484
13.91%
Market CapBRL 1.06M
VolumeBRL 686

Data provided by Coingecko API