Esporte Clube Bahia Fan Token (BAHIA) Valor actual

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
JPY 11,25 -1.06%
Capitalización de Mercado
JPY 9M
1.13%
Volumen (24)
JPY 2701
0.09%
Suministro circulante
800.959 BAHIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAHIA

Precio de hoy de Esporte Clube Bahia Fan Token

Precio de Esporte Clube Bahia Fan Token
JPY 11,25

Cambio de precio en

JPY -0,12027745
1.06%
Mínimo/máximo en 24 h
JPY 11,19 / JPY 11,41

Volumen de trading en

JPY 2701,11
0.09%
Volumen/capitalización de mercado
0,00029999367
Dominancia en el mercado
0,0000015342608%
Rango en el mercado
#8160

Suministro de Esporte Clube Bahia Fan Token

Suministro circulante
800.959 BAHIA
Suministro total
10.000.000 BAHIA
Suministro máximo
10.000.000 BAHIA

Capitalización de mercado de Esporte Clube Bahia Fan Token

Capitalización de Mercado
JPY 9.003.890
1.13%

Capitalización de mercado
completamente diluida

JPY 112.413.870
0.58%

Precio de ayer de Esporte Clube Bahia Fan Token

Mínimo/máximo de ayer
JPY 11,302335 / JPY 11,312239
Apertura/cierre de ayer
JPY 11,312239 / JPY 11,302335
Cambio de ayer
0.51%
Volumen de ayer
JPY 62.568,119

Historial de precios de Esporte Clube Bahia Fan Token

Mínimo/máximo en 7 días
JPY 0,076095128 / JPY 0,082505323
Mínimo/máximo en 30 días
JPY 11,302335 / JPY 11,684599
Mínimo/máximo en 90 días
JPY 11,302335 / JPY 11,925819
Mínimo/máximo en 52 semanas
JPY 11,302335 / JPY 12,307135
Máximo históricomar 27, 2024 (1 years ago)
JPY 195,3
94.24%
All Time Lowsept 1, 2025 (0 days ago)
JPY 11,19
0.50%

Data provided by Coingecko API

Conversor de BAHIA a JPY

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAHIA Safely with 3Commas

Use a proven backtested strategy for BAHIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Esporte Clube Bahia Fan Token a Japanese yen en tiempo real (BAHIA a JPY)

    BAHIAJPY by TradingView

    Esporte Clube Bahia Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Esporte Clube Bahia Fan Token Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 11,580285
    JPY 0
    JPY 11,684599
    JPY 11,302335
    30/8/2025
    JPY 11,573867
    JPY 11,580285
    JPY 11,58187
    JPY 11,567161
    29/8/2025
    JPY 11,904916
    JPY 11,573867
    JPY 11,904916
    JPY 11,450655
    28/8/2025
    JPY 11,938299
    JPY 11,904916
    JPY 11,941934
    JPY 11,763523
    27/8/2025
    JPY 11,815887
    JPY 11,938299
    JPY 12,001373
    JPY 11,815887
    26/8/2025
    JPY 11,856551
    JPY 11,815887
    JPY 11,856551
    JPY 11,733026
    25/8/2025
    JPY 12,296741
    JPY 11,856551
    JPY 12,307135
    JPY 11,847923

    Data provided by Coingecko API

    Explore Our Other Products for BAHIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.438
    0.95%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 36,52B
    2
    JPY 4416,17
    1.67%
    Capitalización de MercadoJPY 532,53B
    VolumenJPY 25,98B
    4
    JPY 2,77
    1.79%
    Capitalización de MercadoJPY 164,61B
    VolumenJPY 6,62B
    5
    JPY 854,27
    0.78%
    Capitalización de MercadoJPY 118,84B
    VolumenJPY 1,36B
    6
    JPY 200,49
    1.36%
    Capitalización de MercadoJPY 108,44B
    VolumenJPY 6,75B
    9
    JPY 0,216194
    0.94%
    Capitalización de MercadoJPY 32,54B
    VolumenJPY 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    8158
    JPY 0,446909
    0%
    Capitalización de MercadoJPY 9,1M
    VolumenJPY 448
    8171
    JPY 0,01222329
    1.65%
    Capitalización de MercadoJPY 9,01M
    VolumenJPY 6400
    8159
    JPY 0,00899498
    0%
    Capitalización de MercadoJPY 8,99M
    VolumenJPY 830
    8161
    JPY 0,00009033
    6.44%
    Capitalización de MercadoJPY 9M
    VolumenJPY 37.967
    8162
    JPY 0,00928988
    0.18%
    Capitalización de MercadoJPY 9M
    VolumenJPY 77.264

    Data provided by Coingecko API