Etarn (ETAN) Valor actual

Etarn logo
ETANEtarn
BRL 0,377824+ 7.69%
Capitalización de Mercado
BRL 12,46M
7.72%
Volumen (24)
BRL 5.584.328
3.80%
Suministro circulante
32.982.155 ETAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETAN

Precio de hoy de Etarn

Precio de Etarn
BRL 0,377824

Cambio de precio en

BRL 0,0269774
7.69%
Mínimo/máximo en 24 h
BRL 0,350847 / BRL 0,384642

Volumen de trading en

BRL 5.584.328
3.80%
Volumen/capitalización de mercado
0,44814017
Dominancia en el mercado
0,000058009123%
Rango en el mercado
#3142

Suministro de Etarn

Suministro circulante
32.982.155 ETAN
Suministro total
1.000.000.000 ETAN
Suministro máximo
1.000.000.000 ETAN

Capitalización de mercado de Etarn

Capitalización de Mercado
BRL 12.461.119
7.72%

Capitalización de mercado
completamente diluida

BRL 377.813.960
8.62%

Precio de ayer de Etarn

Mínimo/máximo de ayer
BRL 0,34487215 / BRL 0,35079629
Apertura/cierre de ayer
BRL 0,35079629 / BRL 0,34487215
Cambio de ayer
8.62%
Volumen de ayer
BRL 2.705.617,9

Historial de precios de Etarn

Mínimo/máximo en 7 días
BRL 0,035094453 / BRL 0,070988366
Mínimo/máximo en 30 días
BRL 0,27514411 / BRL 0,35079629
Mínimo/máximo en 90 días
BRL 0,19207896 / BRL 0,35079629
Mínimo/máximo en 52 semanas
BRL 0,19207896 / BRL 0,35079629
Máximo históricosept 7, 2025 (0 days ago)
BRL 0,384642
1.78%
All Time Lowsept 3, 2025 (4 days ago)
BRL 0,190309
98.53%

Data provided by Coingecko API

Conversor de ETAN a BRL

Etarn
EtarnETAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETAN Safely with 3Commas

Use a proven backtested strategy for ETAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Etarn a Brazilian Real en tiempo real (ETAN a BRL)

    ETANBRL by TradingView

    Etarn Intercambios

    Instant crypto to crypto exchange coming soon!

    Etarn Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 0,281077
    BRL 0
    BRL 0,350796
    BRL 0,280051
    5/9/2025
    BRL 0,273398
    BRL 0,281077
    BRL 0,28592
    BRL 0,27141
    4/9/2025
    BRL 0,233984
    BRL 0,273398
    BRL 0,273589
    BRL 0,225526
    3/9/2025
    BRL 0,193277
    BRL 0,233984
    BRL 0,222606
    BRL 0,192079

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 42 minutes and 34 seconds

    Explore Our Other Products for ETAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.261
    0.97%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 21,56B
    2
    BRL 4316,52
    0.89%
    Capitalización de MercadoBRL 520,8B
    VolumenBRL 13,8B
    3
    BRL 2,88
    2.66%
    Capitalización de MercadoBRL 171,83B
    VolumenBRL 3,2B
    5
    BRL 876,43
    1.93%
    Capitalización de MercadoBRL 121,99B
    VolumenBRL 846,47M
    6
    BRL 207,43
    3.43%
    Capitalización de MercadoBRL 112,51B
    VolumenBRL 3,79B
    9
    BRL 0,23
    5.27%
    Capitalización de MercadoBRL 34,39B
    VolumenBRL 1,77B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 12,54M
    VolumenBRL 354.505
    3042
    BRL 0,01
    0.05%
    Capitalización de MercadoBRL 12,55M
    VolumenBRL 111.519
    3141
    BRL 620.961
    1.03%
    Capitalización de MercadoBRL 12,51M
    VolumenBRL 0
    3143
    BRL 0,04
    0.16%
    Capitalización de MercadoBRL 12,47M
    VolumenBRL 1,11M
    3144
    BRL 0,38
    7.67%
    Capitalización de MercadoBRL 12,46M
    VolumenBRL 5,6M

    Data provided by Coingecko API