Ethena Staked USDe (SUSDE) Valor actual

Ethena Staked USDe logo
SUSDEEthena Staked USDe
BRL 6,51 -0.01%
Capitalización de Mercado
BRL 30,82B
0.05%
Volumen (24)
BRL 490.436.700
2.04%
Suministro circulante
4.735.592.700 SUSDE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUSDE

Precio de hoy de Ethena Staked USDe

Precio de Ethena Staked USDe
BRL 6,51

Cambio de precio en

BRL -0,00068408125
0.01%
Mínimo/máximo en 24 h
BRL 6,5 / BRL 6,54

Volumen de trading en

BRL 490.436.700
2.04%
Volumen/capitalización de mercado
0,015915011
Dominancia en el mercado
0,14345486%
Rango en el mercado
#36

Suministro de Ethena Staked USDe

Suministro circulante
4.735.592.733,465 SUSDE
Suministro total
4.735.592.733,465 SUSDE
Suministro máximo
0 SUSDE

Capitalización de mercado de Ethena Staked USDe

Capitalización de Mercado
BRL 30.815.983.000
0.05%

Capitalización de mercado
completamente diluida

BRL 30.815.983.000
0.03%

Precio de ayer de Ethena Staked USDe

Mínimo/máximo de ayer
BRL 6,5081328 / BRL 6,5098418
Apertura/cierre de ayer
BRL 6,5081328 / BRL 6,5098418
Cambio de ayer
0.02%
Volumen de ayer
BRL 188.296.510

Historial de precios de Ethena Staked USDe

Mínimo/máximo en 7 días
BRL 1,1911932 / BRL 1,1950107
Mínimo/máximo en 30 días
BRL 6,4938274 / BRL 6,5645228
Mínimo/máximo en 90 días
BRL 6,4649697 / BRL 6,5645228
Mínimo/máximo en 52 semanas
BRL 6,4390369 / BRL 6,5645228
Máximo históricodic 26, 2024 (8 months ago)
BRL 7,66
15.05%
All Time Lowmar 23, 2024 (1 years ago)
BRL 5,09
27.74%

Data provided by Coingecko API

Conversor de SUSDE a BRL

Ethena Staked USDe
Ethena Staked USDeSUSDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDE Safely with 3Commas

Use a proven backtested strategy for SUSDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ethena Staked USDe a Brazilian Real en tiempo real (SUSDE a BRL)

    SUSDEBRL by TradingView

    Ethena Staked USDe Intercambios

    Instant crypto to crypto exchange coming soon!

    Ethena Staked USDe Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 6,524786
    BRL 0
    BRL 6,564523
    BRL 6,493827
    2/9/2025
    BRL 6,489461
    BRL 6,524786
    BRL 6,54925
    BRL 6,48807
    1/9/2025
    BRL 6,479158
    BRL 6,489461
    BRL 6,501013
    BRL 6,46497
    31/8/2025
    BRL 6,473646
    BRL 6,479158
    BRL 6,477296
    BRL 6,472573
    30/8/2025
    BRL 6,472868
    BRL 6,473646
    BRL 6,473945
    BRL 6,4703
    29/8/2025
    BRL 6,453029
    BRL 6,472868
    BRL 6,471624
    BRL 6,451413
    28/8/2025
    BRL 6,45104
    BRL 6,453029
    BRL 6,481232
    BRL 6,439037

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 28 minutes and 23 seconds

    Explore Our Other Products for SUSDE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.252
    0.54%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 38,35B
    2
    BRL 4338,65
    2.79%
    Capitalización de MercadoBRL 523,46B
    VolumenBRL 30,25B
    4
    BRL 2,81
    1.20%
    Capitalización de MercadoBRL 167,19B
    VolumenBRL 4,42B
    5
    BRL 847,72
    0.85%
    Capitalización de MercadoBRL 117,96B
    VolumenBRL 903,87M
    6
    BRL 204,15
    2.86%
    Capitalización de MercadoBRL 110,44B
    VolumenBRL 5,07B
    9
    BRL 0,21
    3.23%
    Capitalización de MercadoBRL 32,21B
    VolumenBRL 1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    34
    BRL 231,24
    1.49%
    Capitalización de MercadoBRL 33,33B
    VolumenBRL 203,94M
    33
    Capitalización de MercadoBRL 33,25B
    VolumenBRL 2,23B
    35
    BRL 20,61
    2.32%
    Capitalización de MercadoBRL 31,37B
    VolumenBRL 971,93M
    37
    BRL 50,87
    3.94%
    Capitalización de MercadoBRL 30,55B
    VolumenBRL 1,58B
    Capitalización de MercadoBRL 27,96B
    VolumenBRL 8,47B

    Data provided by Coingecko API