Polkadot (DOT) Valor actual

Polkadot logo
DOTPolkadot
INR 331,13 -3.67%
Capitalización de Mercado
INR 504B
3.68%
Volumen (24)
INR 37.938.270.000
2.42%
Suministro circulante
1.522.267.100 DOT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DOT

Precio de hoy de Polkadot

Precio de Polkadot
INR 331,13

Cambio de precio en

INR -12,622462
3.67%
Mínimo/máximo en 24 h
INR 328,91 / INR 350,23

Volumen de trading en

INR 37.938.270.000
2.42%
Volumen/capitalización de mercado
0,075273603
Dominancia en el mercado
0,14416195%
Rango en el mercado
#35

Suministro de Polkadot

Suministro circulante
1.522.267.060 DOT
Suministro total
1.522.267.060 DOT
Suministro máximo
0 DOT

Capitalización de mercado de Polkadot

Capitalización de Mercado
INR 504.004.970.000
3.68%

Capitalización de mercado
completamente diluida

INR 504.004.970.000
4.74%

Precio de ayer de Polkadot

Mínimo/máximo de ayer
INR 345,25301 / INR 349,8912
Apertura/cierre de ayer
INR 349,8912 / INR 345,25301
Cambio de ayer
4.73%
Volumen de ayer
INR 29.747.425.000

Historial de precios de Polkadot

Mínimo/máximo en 7 días
INR 3,7152205 / INR 4,2470117
Mínimo/máximo en 30 días
INR 335,92279 / INR 350,95282
Mínimo/máximo en 90 días
INR 325,48862 / INR 353,30437
Mínimo/máximo en 52 semanas
INR 325,48862 / INR 370,8979
Máximo históriconov 4, 2021 (3 years ago)
INR 4095,22
91.97%
All Time Lowago 19, 2020 (5 years ago)
INR 202,26
62.67%

Data provided by Coingecko API

Conversor de DOT a INR

Polkadot
PolkadotDOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOT Safely with 3Commas

Use a proven backtested strategy for DOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polkadot a Indian Rupee en tiempo real (DOT a INR)

    DOTINR by TradingView

    Polkadot Intercambios

    Instant crypto to crypto exchange coming soon!

    Polkadot Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 335,922787
    INR 0
    INR 350,952822
    INR 335,922787
    27/8/2025
    INR 340,755452
    INR 335,922787
    INR 343,583472
    INR 338,249767
    26/8/2025
    INR 327,25811
    INR 340,755452
    INR 342,024084
    INR 327,114885
    25/8/2025
    INR 359,003848
    INR 327,25811
    INR 360,665016
    INR 325,488619
    24/8/2025
    INR 369,106472
    INR 359,003848
    INR 370,897899
    INR 352,32833
    23/8/2025
    INR 364,913389
    INR 369,106472
    INR 370,324388
    INR 353,360764
    22/8/2025
    INR 331,564851
    INR 364,913389
    INR 365,549768
    INR 326,413863

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 34 minutes and 18 seconds

    Explore Our Other Products for DOT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.623
    3.22%
    Capitalización de MercadoINR 2,16T
    VolumenINR 47,53B
    2
    INR 4353,88
    2.65%
    Capitalización de MercadoINR 525,14B
    VolumenINR 36,32B
    3
    INR 2,82
    5.12%
    Capitalización de MercadoINR 167,82B
    VolumenINR 6,9B
    5
    INR 857,82
    1.52%
    Capitalización de MercadoINR 119,29B
    VolumenINR 1,51B
    6
    INR 203,5
    4.02%
    Capitalización de MercadoINR 110B
    VolumenINR 13,34B
    9
    INR 0,211861
    4.75%
    Capitalización de MercadoINR 31,91B
    VolumenINR 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    32
    INR 9.574.067
    2.57%
    Capitalización de MercadoINR 537,38B
    VolumenINR 39,5B
    33
    INR 3729,06
    1.70%
    Capitalización de MercadoINR 535,33B
    VolumenINR 7,19B
    34
    INR 841,83
    2.64%
    Capitalización de MercadoINR 505,51B
    VolumenINR 32,27B
    36
    Capitalización de MercadoINR 495,96B
    VolumenINR 1,58B
    37
    INR 399,02
    0.79%
    Capitalización de MercadoINR 455,22B
    VolumenINR 8,4B

    Data provided by Coingecko API