Ethereum Origins (LAPUTA) Valor actual

Ethereum Origins logo
LAPUTAEthereum Origins
0,000022+ 0.13%
Capitalización de Mercado
€22.222
0.23%
Volumen (24)
9
1.17%
Suministro circulante
1.000.000.000 LAPUTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LAPUTA

Precio de hoy de Ethereum Origins

Precio de Ethereum Origins
€0,0000222

Cambio de precio en

€<0.000001
0.13%
Mínimo/máximo en 24 h
€0,00002217 / €0,00002228

Volumen de trading en

€8,88
1.17%
Volumen/capitalización de mercado
0,000399604
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9656

Suministro de Ethereum Origins

Suministro circulante
1.000.000.000 LAPUTA
Suministro total
1.000.000.000 LAPUTA
Suministro máximo
1.000.000.000 LAPUTA

Capitalización de mercado de Ethereum Origins

Capitalización de Mercado
€22.222
0.23%

Capitalización de mercado
completamente diluida

€22.222
1.33%

Precio de ayer de Ethereum Origins

Mínimo/máximo de ayer
€0,000021801418 / €0,000022060429
Apertura/cierre de ayer
€0,000021801418 / €0,000022060429
Cambio de ayer
1.23%
Volumen de ayer
€17,410665

Historial de precios de Ethereum Origins

Mínimo/máximo en 7 días
€0,000025487347 / €0,000026091082
Mínimo/máximo en 30 días
€0,000021801418 / €0,000023468307
Mínimo/máximo en 90 días
€0,000021801418 / €0,000023468307
Mínimo/máximo en 52 semanas
€0,000021801418 / €0,000023468307
Máximo históricooct 2, 2024 (11 months ago)
€0,00064693
96.57%
All Time Lowmar 11, 2025 (5 months ago)
€0,00001246
78.39%

Data provided by Coingecko API

Conversor de LAPUTA a EUR

Ethereum Origins
Ethereum OriginsLAPUTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAPUTA Safely with 3Commas

Use a proven backtested strategy for LAPUTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ethereum Origins a Euro en tiempo real (LAPUTA a EUR)

    LAPUTAEUR by TradingView

    Ethereum Origins Intercambios

    Instant crypto to crypto exchange coming soon!

    Ethereum Origins Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,000023
    €0
    €0,000023
    €0,000023

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 17 minutes and 58 seconds

    Explore Our Other Products for LAPUTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.916
    0.41%
    Capitalización de Mercado€2,23T
    Volumen€36,97B
    2
    4461,45
    3.12%
    Capitalización de Mercado€538,8B
    Volumen€30,23B
    3
    2,85
    0.19%
    Capitalización de Mercado€169,42B
    Volumen€4,4B
    5
    855,26
    0.28%
    Capitalización de Mercado€119,1B
    Volumen€876,51M
    6
    208,76
    0.68%
    Capitalización de Mercado€113,01B
    Volumen€7,44B
    9
    0,22
    2.79%
    Capitalización de Mercado€33,4B
    Volumen€1,71B

    Data provided by Coingecko API

    Más Criptomonedas

    9664
    0,00024484
    102.56%
    Capitalización de Mercado€22.256
    Volumen€20.135
    9654
    0,00000223
    0.46%
    Capitalización de Mercado€22.252
    Volumen€3
    9655
    Capitalización de Mercado€22.248
    Volumen€645
    9657
    0,00002543
    1.97%
    Capitalización de Mercado€22.217
    Volumen€2
    9658
    0,00001169
    1.97%
    Capitalización de Mercado€22.208
    Volumen€78

    Data provided by Coingecko API