EthereumPoW (ETHW) Valor actual

EthereumPoW logo
ETHWEthereumPoW
GBP 1,19 -2.27%
Capitalización de Mercado
GBP 128,92M
2.19%
Volumen (24)
GBP 7.799.746
0.48%
Suministro circulante
107.818.720 ETHW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETHW

Precio de hoy de EthereumPoW

Precio de EthereumPoW
GBP 1,19

Cambio de precio en

GBP -0,027700405
2.27%
Mínimo/máximo en 24 h
GBP 1,18 / GBP 1,22

Volumen de trading en

GBP 7.799.746
0.48%
Volumen/capitalización de mercado
0,060499497
Dominancia en el mercado
0,0042937501%
Rango en el mercado
#370

Suministro de EthereumPoW

Suministro circulante
107.818.717,05 ETHW
Suministro total
107.818.717,05 ETHW
Suministro máximo
0 ETHW

Capitalización de mercado de EthereumPoW

Capitalización de Mercado
GBP 128.922.490
2.19%

Capitalización de mercado
completamente diluida

GBP 128.922.490
0.42%

Precio de ayer de EthereumPoW

Mínimo/máximo de ayer
GBP 1,1979154 / GBP 1,2035842
Apertura/cierre de ayer
GBP 1,2035842 / GBP 1,1979154
Cambio de ayer
0.90%
Volumen de ayer
GBP 9.007.349,3

Historial de precios de EthereumPoW

Mínimo/máximo en 7 días
GBP 1,5295412 / GBP 1,6695647
Mínimo/máximo en 30 días
GBP 1,1716622 / GBP 1,2348125
Mínimo/máximo en 90 días
GBP 1,1505321 / GBP 1,2348125
Mínimo/máximo en 52 semanas
GBP 1,1323224 / GBP 1,2348125
Máximo históricosept 3, 2022 (3 years ago)
GBP 50,84
97.65%
All Time Lowabr 7, 2025 (5 months ago)
GBP 0,774806
54.44%

Data provided by Coingecko API

Conversor de ETHW a GBP

EthereumPoW
EthereumPoWETHW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHW Safely with 3Commas

Use a proven backtested strategy for ETHW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EthereumPoW a British Pound en tiempo real (ETHW a GBP)

    ETHWGBP by TradingView

    EthereumPoW Intercambios

    Instant crypto to crypto exchange coming soon!

    EthereumPoW Histórico de Precios (GBP)

    Fecha
    11/9/2025
    GBP 1,184025
    GBP 0
    GBP 1,234812
    GBP 1,184025
    10/9/2025
    GBP 1,164793
    GBP 1,184025
    GBP 1,19471
    GBP 1,164793
    9/9/2025
    GBP 1,159602
    GBP 1,164793
    GBP 1,178526
    GBP 1,150532
    8/9/2025
    GBP 1,15554
    GBP 1,159602
    GBP 1,167375
    GBP 1,145198
    7/9/2025
    GBP 1,139746
    GBP 1,15554
    GBP 1,15153
    GBP 1,139197
    6/9/2025
    GBP 1,142673
    GBP 1,139746
    GBP 1,149307
    GBP 1,132322
    5/9/2025
    GBP 1,145241
    GBP 1,142673
    GBP 1,171421
    GBP 1,13347

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 2 minutes and 25 seconds

    Explore Our Other Products for ETHW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.973
    0.97%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 51,21B
    2
    GBP 4509,5
    2.14%
    Capitalización de MercadoGBP 544,32B
    VolumenGBP 35,61B
    3
    GBP 3,05
    0.77%
    Capitalización de MercadoGBP 181,62B
    VolumenGBP 6,02B
    5
    GBP 238,19
    6.17%
    Capitalización de MercadoGBP 129,13B
    VolumenGBP 13,75B
    6
    GBP 906,92
    0.91%
    Capitalización de MercadoGBP 126,23B
    VolumenGBP 1,37B
    8
    GBP 0,259907
    4.09%
    Capitalización de MercadoGBP 39,22B
    VolumenGBP 4,02B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 132,52M
    VolumenGBP 1,43M
    368
    GBP 0,77645
    2.78%
    Capitalización de MercadoGBP 132,16M
    VolumenGBP 654.735
    369
    GBP 0,0013981
    0.82%
    Capitalización de MercadoGBP 131,19M
    VolumenGBP 1,51M
    371
    GBP 0,00072434
    1.52%
    Capitalización de MercadoGBP 128,71M
    VolumenGBP 5,75M
    372
    Capitalización de MercadoGBP 128,1M
    VolumenGBP 34.281

    Data provided by Coingecko API