Ethereum (Wormhole) (ETH) Valor actual

Ethereum (Wormhole) logo
ETHEthereum (Wormhole)
GBP 3360,03+ 4.29%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 6.527.310
3.29%
Suministro circulante
0 ETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETH

Precio de hoy de Ethereum (Wormhole)

Precio de Ethereum (Wormhole)
GBP 3360,03

Cambio de precio en

GBP 138,23
4.29%
Mínimo/máximo en 24 h
GBP 3212,08 / GBP 3377,48

Volumen de trading en

GBP 6.527.310
3.29%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Ethereum (Wormhole)

Suministro circulante
0 ETH
Suministro total
81.447,52 ETH
Suministro máximo
0 ETH

Capitalización de mercado de Ethereum (Wormhole)

Capitalización de mercado
completamente diluida

GBP 273.663.240
4.33%

Precio de ayer de Ethereum (Wormhole)

Mínimo/máximo de ayer
GBP 3216,5082 / GBP 3224,3967
Apertura/cierre de ayer
GBP 3224,3967 / GBP 3216,5082
Cambio de ayer
4.33%
Volumen de ayer
GBP 7.626.733

Historial de precios de Ethereum (Wormhole)

Mínimo/máximo en 7 días
GBP 4290,7854 / GBP 4928,2507
Mínimo/máximo en 30 días
GBP 3186,5436 / GBP 3258,3173
Mínimo/máximo en 90 días
GBP 3179,4677 / GBP 3457,9902
Mínimo/máximo en 52 semanas
GBP 3179,4677 / GBP 3673,0006
Máximo históricoago 24, 2025 (6 days ago)
GBP 3684,49
8.99%
All Time Lowoct 10, 2022 (2 years ago)
GBP 132,45
2431.59%

Data provided by Coingecko API

Conversor de ETH a GBP

Ethereum (Wormhole)
Ethereum (Wormhole)ETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ethereum (Wormhole) a British Pound en tiempo real (ETH a GBP)

    ETHGBP by TradingView

    Ethereum (Wormhole) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 2004,75
    ETH/GBP
    GBP 0,47
    GBP 1.737.857
    Recently
    Kraken
    Kraken
    GBP 3311,9
    ETH/GBP
    GBP 0,51
    GBP 781.829
    Recently
    Binance
    Binance
    GBP 1974,32
    ETH/GBP
    GBP 0
    GBP 231.906
    Recently
    KuCoin
    KuCoin
    GBP 2368,85
    ETH/GBP
    GBP 147,21
    GBP 4503
    Recently
    Bitfinex
    Bitfinex
    GBP 3308,3
    ETH/GBP
    GBP 5,7
    GBP 4
    Recently
    Bitstamp
    Bitstamp
    GBP 3308,3
    ETH/GBP
    GBP 0,4
    GBP 0
    Recently

    Ethereum (Wormhole) Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 3230,163343
    GBP 0
    GBP 3258,317305
    GBP 3186,54362
    29/8/2025
    GBP 3331,99611
    GBP 3230,163343
    GBP 3334,385748
    GBP 3179,467699
    28/8/2025
    GBP 3335,759275
    GBP 3331,99611
    GBP 3411,336195
    GBP 3296,15525
    27/8/2025
    GBP 3405,940757
    GBP 3335,759275
    GBP 3457,990247
    GBP 3348,520934
    26/8/2025
    GBP 3256,849111
    GBP 3405,940757
    GBP 3415,048529
    GBP 3211,500572
    25/8/2025
    GBP 3536,757196
    GBP 3256,849111
    GBP 3536,757196
    GBP 3240,527858
    24/8/2025
    GBP 3529,732396
    GBP 3536,757196
    GBP 3673,000617
    GBP 3525,497972

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 27 minutes and 25 seconds

    Explore Our Other Products for ETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.419
    0.17%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 23,43B
    2
    GBP 4468,69
    2.66%
    Capitalización de MercadoGBP 539,28B
    VolumenGBP 20,12B
    4
    GBP 2,81
    0.69%
    Capitalización de MercadoGBP 167B
    VolumenGBP 3,06B
    5
    GBP 860,54
    0.68%
    Capitalización de MercadoGBP 119,76B
    VolumenGBP 689,13M
    6
    GBP 202,55
    1.79%
    Capitalización de MercadoGBP 109,36B
    VolumenGBP 4,85B
    9
    GBP 0,217293
    1.27%
    Capitalización de MercadoGBP 32,75B
    VolumenGBP 885,87M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API