Ethernity Chain (ERN) Valor real atual

Ethernity Chain logo
ERNEthernity Chain
BRL 3,15 -1.67%
Capitalização de mercado
BRL 75,6M
1.66%
Volume (24)
BRL 1 184 544
5.31%
Fornecimento em circulação
24 029 732 ERN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ERN

Ethernity Chain Preço hoje

Ethernity Chain Preço
BRL 3,15

Alteração de preço

BRL -0,053559515
1.67%
24h Baixo / 24h Alto
BRL 3,12 / BRL 3,29

Volume

BRL 1 184 544
5.31%
Volume / Limite de mercado
0,015668165
Dominio de mercado
0,00034929548%
Posição de mercado
#1567

Fornecimento de Ethernity Chain

Fornecimento em circulação
24 029 731,814 ERN
Fornecimento total
30 000 000 ERN
Fornecimento máximo
30 000 000 ERN

Ethernity Chain Capitalização de mercado

Capitalização de mercado
BRL 75 601 962
1.66%

Totalmente diluído
Limite de mercado

BRL 94 385 525
1.01%

Ethernity Chain Preço Ontem

Baixa / Alta de ontem
BRL 3,1728413 / BRL 3,1837511
Abertura / Fecho de Ontem
BRL 3,1728413 / BRL 3,1837511
A mudança de ontem
0.89%
Volume de ontem
BRL 1 181 016,4

Histórico do preço do Ethernity Chain

7 dias Baixa / 7 dias Alta
BRL 0,57277566 / BRL 0,70701225
30 dias Baixa / 30 dias Alta
BRL 3,1659209 / BRL 3,3498213
90 dias Baixa / 90 dias Alta
BRL 3,1112601 / BRL 3,6072231
52 Semana Baixa / 52 Semana Alta
BRL 3,1112601 / BRL 3,8324306
Máxima de todos os temposMeur. 27, 2021 (4 anos atrás)
BRL 425,18
99.26%
Baixa de todos os temposEost 27, 2025 (1 dias atrás)
BRL 3,1
1.39%

Data provided by Coingecko API

ERN para BRL

Ethernity Chain
Ethernity ChainERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERN Safely with 3Commas

Use a proven backtested strategy for ERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethernity Chain para Brazilian Real Gráfico de Preço (ERN para BRL)

    ERNBRL de TradingView

    Ethernity Chain Trocas

    Instant crypto to crypto exchange coming soon!

    Ethernity Chain Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 3,245693
    BRL 0
    BRL 3,28731
    BRL 3,165921
    27/08/2025
    BRL 3,157936
    BRL 3,245693
    BRL 3,607223
    BRL 3,11126
    26/08/2025
    BRL 3,221654
    BRL 3,157936
    BRL 3,295025
    BRL 3,193675
    25/08/2025
    BRL 3,614515
    BRL 3,221654
    BRL 3,614515
    BRL 3,208767
    24/08/2025
    BRL 3,699433
    BRL 3,614515
    BRL 3,699433
    BRL 3,610862
    23/08/2025
    BRL 3,683739
    BRL 3,699433
    BRL 3,705234
    BRL 3,602287
    22/08/2025
    BRL 3,831609
    BRL 3,683739
    BRL 3,832431
    BRL 3,674172

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 51 minutoss e 2 segundoss

    Explore Our Other Products for ERN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 405
    0.13%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 34,91B
    2
    BRL 4 474,64
    0.78%
    Capitalização de mercadoBRL 541,38B
    VolumeBRL 29,07B
    3
    BRL 2,95
    0.83%
    Capitalização de mercadoBRL 175,38B
    VolumeBRL 5,88B
    5
    BRL 873,39
    1.98%
    Capitalização de mercadoBRL 121,52B
    VolumeBRL 1,64B
    6
    BRL 215,4
    4.20%
    Capitalização de mercadoBRL 116,56B
    VolumeBRL 12,94B
    9
    BRL 0,22
    1.25%
    Capitalização de mercadoBRL 33,61B
    VolumeBRL 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1564
    BRL 1,03
    0.69%
    Capitalização de mercadoBRL 75,77M
    VolumeBRL 3,18M
    1565
    BRL 1,21
    0.73%
    Capitalização de mercadoBRL 75,73M
    VolumeBRL 12 771
    1566
    BRL 1,07
    1.38%
    Capitalização de mercadoBRL 75,62M
    VolumeBRL 1,41M
    1571
    BRL 0,08
    1.78%
    Capitalização de mercadoBRL 75,5M
    VolumeBRL 6,89M
    1568
    BRL 0,03
    3.01%
    Capitalização de mercadoBRL 75,33M
    VolumeBRL 259 655

    Data provided by Coingecko API